{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 3.324709890513005e-05}, {"currency": "USD", "date": "02/01/2023", "price": 3.4706863e-05}, {"currency": "USD", "date": "01/31/2023", "price": 3.1556179e-05}, {"currency": "USD", "date": "01/30/2023", "price": 3.2036404e-05}, {"currency": "USD", "date": "01/29/2023", "price": 3.1503744e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.2866352e-05}, {"currency": "USD", "date": "01/27/2023", "price": 3.0917189e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.9700561e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.9387099e-05}, {"currency": "USD", "date": "01/24/2023", "price": 3.1041819e-05}, {"currency": "USD", "date": "01/23/2023", "price": 3.117868e-05}, {"currency": "USD", "date": "01/22/2023", "price": 3.1468591e-05}, {"currency": "USD", "date": "01/21/2023", "price": 3.2247678e-05}, {"currency": "USD", "date": "01/20/2023", "price": 3.2020057e-05}, {"currency": "USD", "date": "01/19/2023", "price": 3.0123787e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.9182351e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.1116725e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.0889615e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.1183918e-05}, {"currency": "USD", "date": "01/14/2023", "price": 3.0571602e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.9150867e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.8930154e-05}, {"currency": "USD", "date": "01/11/2023", "price": 2.8364371e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.7989541e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.810014e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.6965208e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.8429006e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.9648919e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.7126339e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.7126251e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.6579226e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.6189587e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.616677e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.4536235e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.5009265e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.5358167e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.4919191e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.5071092e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.3763593e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.3401784e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.3423045e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.326347e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.3047797e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.3164887e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.3305343e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.4077872e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.3047433e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.3136941e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.3592748e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.326851e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.3154356e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.2835269e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.2523394e-05}, {"currency": "USD", "date": "12/11/2022", "price": 2.3253106e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.2943592e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.391057e-05}, {"currency": "USD", "date": "12/08/2022", "price": 2.392719e-05}, {"currency": "USD", "date": "12/07/2022", "price": 2.3289042e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.3281501e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.3457078e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.3098612e-05}, {"currency": "USD", "date": "12/03/2022", "price": 2.3544164e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.2913277e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.3103041e-05}, {"currency": "USD", "date": "11/30/2022", "price": 2.36992e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.3219825e-05}, {"currency": "USD", "date": "11/28/2022", "price": 2.3119243e-05}, {"currency": "USD", "date": "11/27/2022", "price": 2.3860375e-05}, {"currency": "USD", "date": "11/26/2022", "price": 2.322753e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.5480524e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.3945466e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.4390184e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.3535165e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.1687012e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.295599e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.2976336e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.3141114e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.5709906e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.198796e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.1135272e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.2431969e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.3308085e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.7335765e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.7186229e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.7969603e-05}, {"currency": "USD", "date": "11/09/2022", "price": 2.729112e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.0923738e-05}, {"currency": "USD", "date": "11/07/2022", "price": 3.4992502e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.3421853e-05}, {"currency": "USD", "date": "11/05/2022", "price": 3.3200891e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.329501e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.5536221e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.5464325e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.4169446e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.3406543e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.4851366e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.4859702e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.8011156e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.644171e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.86755e-05}, {"currency": "USD", "date": "10/25/2022", "price": 4.166313e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.6963475e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.8225567e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.97325e-05}, {"currency": "USD", "date": "10/21/2022", "price": 4.1015466e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.780928e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.7928968e-05}, {"currency": "USD", "date": "10/18/2022", "price": 4.4956283e-05}, {"currency": "USD", "date": "10/17/2022", "price": 4.0230273e-05}, {"currency": "USD", "date": "10/16/2022", "price": 4.1587455e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.9597727e-05}, {"currency": "USD", "date": "10/14/2022", "price": 3.8527492e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.9985335e-05}, {"currency": "USD", "date": "10/12/2022", "price": 4.2402716e-05}, {"currency": "USD", "date": "10/11/2022", "price": 4.5457575e-05}, {"currency": "USD", "date": "10/10/2022", "price": 4.714472e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.9705691e-05}, {"currency": "USD", "date": "10/08/2022", "price": 5.4028195e-05}, {"currency": "USD", "date": "10/07/2022", "price": 5.434195e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.4698396e-05}, {"currency": "USD", "date": "10/05/2022", "price": 5.3956281e-05}, {"currency": "USD", "date": "10/04/2022", "price": 5.5861597e-05}, {"currency": "USD", "date": "10/03/2022", "price": 5.4019368e-05}, {"currency": "USD", "date": "10/02/2022", "price": 5.3348513e-05}, {"currency": "USD", "date": "10/01/2022", "price": 5.356189e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.3172547e-05}, {"currency": "USD", "date": "09/29/2022", "price": 5.2321972e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.4715624e-05}, {"currency": "USD", "date": "09/27/2022", "price": 5.4166114e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.3362713e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.3480401e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.4695165e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.209269e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.0012972e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.9336139e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.3368859e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.7342211e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.2652284e-05}, {"currency": "USD", "date": "09/17/2022", "price": 7.9346666e-05}, {"currency": "USD", "date": "09/16/2022", "price": 8.2563483e-05}, {"currency": "USD", "date": "09/15/2022", "price": 8.4992575e-05}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010060577}, {"currency": "USD", "date": "09/12/2022", "price": 4.9648142e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.7112277e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.4031267e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.3697564e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.3323537e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.2930236e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.280323e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.5637486e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.6313959e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.6981361e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.6733879e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.6365125e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.6333769e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.7946002e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.6705408e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.6078942e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.7769516e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.8835234e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.7635163e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.6773105e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.9377277e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.0080609e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.8442395e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.6642766e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.5873541e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.7452382e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.7571031e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.8663486e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.8282395e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.8040066e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.1529128e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.6952146e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.6695422e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.7545455e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.7914422e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.6964152e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.6894228e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.3518863e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.3407438e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.5065262e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.413757e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.2400766e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.1973872e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.4453512e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.2748096e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.8417091e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.3340807e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.0747219e-05}, {"currency": "USD", "date": "07/21/2022", "price": 2.0951847e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.1383327e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.200121e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.1227492e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.0921651e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.1537603e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.1350016e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.1983497e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.2931389e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.4341603e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.4406401e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.3556513e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.3226356e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.4407467e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.2926103e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.2646131e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.4554346e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.4499179e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.4293752e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.2264627e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.4539583e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.3421928e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.3221515e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.454353e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.7826524e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.707457e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.5848333e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.6308543e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.7226572e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.6774865e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.5640081e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.6406961e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.6669145e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.4725931e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.2065308e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.7039782e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.9707427e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.9998352e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.3572941e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.8157823e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.0143167e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.1727454e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.7441936e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.7527787e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.7613344e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.8471173e-05}, {"currency": "USD", "date": "06/05/2022", "price": 3.7582967e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.7514989e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.7926175e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.7809944e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.7443444e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.8531504e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.7003346e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.6818337e-05}, {"currency": "USD", "date": "05/28/2022", "price": 4.2302399e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.6664984e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.2501369e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.8237224e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.2502675e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.2892407e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.0411473e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.1895689e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.3569599e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.4846843e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.0122456e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.9554268e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.6493636e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.2669664e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.6618627e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.9730726e-05}, {"currency": "USD", "date": "05/11/2022", "price": 3.1415691e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.7202558e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.4646145e-05}, {"currency": "USD", "date": "05/08/2022", "price": 5.1086484e-05}, {"currency": "USD", "date": "05/07/2022", "price": 5.356245e-05}, {"currency": "USD", "date": "05/06/2022", "price": 5.3217115e-05}, {"currency": "USD", "date": "05/05/2022", "price": 5.4969357e-05}, {"currency": "USD", "date": "05/04/2022", "price": 5.6448525e-05}, {"currency": "USD", "date": "05/03/2022", "price": 5.4698614e-05}, {"currency": "USD", "date": "05/02/2022", "price": 5.4642245e-05}, {"currency": "USD", "date": "05/01/2022", "price": 5.5094369e-05}, {"currency": "USD", "date": "04/30/2022", "price": 5.8489127e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.0767292e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.2738289e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.176904e-05}, {"currency": "USD", "date": "04/26/2022", "price": 6.2266431e-05}, {"currency": "USD", "date": "04/25/2022", "price": 6.4218183e-05}, {"currency": "USD", "date": "04/24/2022", "price": 6.2694513e-05}, {"currency": "USD", "date": "04/23/2022", "price": 6.275993e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.6181714e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.678056e-05}, {"currency": "USD", "date": "04/20/2022", "price": 7.0973436e-05}, {"currency": "USD", "date": "04/19/2022", "price": 6.8971769e-05}, {"currency": "USD", "date": "04/18/2022", "price": 7.2779529e-05}, {"currency": "USD", "date": "04/17/2022", "price": 7.2550966e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.4035607e-05}, {"currency": "USD", "date": "04/15/2022", "price": 7.2763475e-05}, {"currency": "USD", "date": "04/14/2022", "price": 7.7412357e-05}, {"currency": "USD", "date": "04/13/2022", "price": 7.8098443e-05}, {"currency": "USD", "date": "04/12/2022", "price": 7.2324229e-05}, {"currency": "USD", "date": "04/11/2022", "price": 7.2297526e-05}, {"currency": "USD", "date": "04/10/2022", "price": 7.0909184e-05}, {"currency": "USD", "date": "04/09/2022", "price": 7.1791171e-05}, {"currency": "USD", "date": "04/08/2022", "price": 7.5614621e-05}, {"currency": "USD", "date": "04/07/2022", "price": 7.881377e-05}, {"currency": "USD", "date": "04/06/2022", "price": 7.3229663e-05}, {"currency": "USD", "date": "04/05/2022", "price": 7.3962694e-05}, {"currency": "USD", "date": "04/04/2022", "price": 8.2383626e-05}, {"currency": "USD", "date": "04/03/2022", "price": 7.7210269e-05}, {"currency": "USD", "date": "04/02/2022", "price": 8.0307087e-05}, {"currency": "USD", "date": "04/01/2022", "price": 8.2093631e-05}, {"currency": "USD", "date": "03/28/2022", "price": 8.6969737e-05}, {"currency": "USD", "date": "03/27/2022", "price": 7.0397908e-05}, {"currency": "USD", "date": "03/26/2022", "price": 7.0034686e-05}, {"currency": "USD", "date": "03/25/2022", "price": 7.1333762e-05}, {"currency": "USD", "date": "03/24/2022", "price": 7.1698938e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.958641e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.2327691e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.5872032e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.6365501e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.0617113e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.7982841e-05}, {"currency": "USD", "date": "03/17/2022", "price": 6.4933138e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.3487428e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.6349655e-05}, {"currency": "USD", "date": "03/14/2022", "price": 7.2668643e-05}, {"currency": "USD", "date": "03/13/2022", "price": 5.9936256e-05}, {"currency": "USD", "date": "03/12/2022", "price": 5.879309e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.056524e-05}, {"currency": "USD", "date": "03/10/2022", "price": 5.9509698e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.0906207e-05}, {"currency": "USD", "date": "03/08/2022", "price": 5.7427437e-05}, {"currency": "USD", "date": "03/07/2022", "price": 6.0512906e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.0054628e-05}, {"currency": "USD", "date": "03/05/2022", "price": 5.9980086e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.1223957e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.5127981e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.3998456e-05}, {"currency": "USD", "date": "03/01/2022", "price": 7.0647512e-05}, {"currency": "USD", "date": "02/28/2022", "price": 5.6586462e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.7873107e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.9193843e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.9491919e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.0056046e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.5035366e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.59535e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.8282233e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.8688148e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.850697e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.8816968e-05}, {"currency": "USD", "date": "02/15/2022", "price": 7.8615853e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.1171103e-05}, {"currency": "USD", "date": "02/13/2022", "price": 7.8471955e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.0077174e-05}, {"currency": "USD", "date": "02/11/2022", "price": 7.9032021e-05}, {"currency": "USD", "date": "02/10/2022", "price": 8.2278311e-05}, {"currency": "USD", "date": "02/09/2022", "price": 7.8487835e-05}, {"currency": "USD", "date": "02/08/2022", "price": 7.8795641e-05}, {"currency": "USD", "date": "02/07/2022", "price": 7.8367219e-05}, {"currency": "USD", "date": "02/06/2022", "price": 7.7268186e-05}, {"currency": "USD", "date": "02/05/2022", "price": 7.9988036e-05}, {"currency": "USD", "date": "02/04/2022", "price": 8.1322197e-05}, {"currency": "USD", "date": "02/03/2022", "price": 8.0281837e-05}, {"currency": "USD", "date": "02/02/2022", "price": 7.9088173e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ravencoin-classic"}