RAY3L Price - RAY3L Price

{"coinPrices": [{"currency": "USD", "date": "01/10/2023", "price": 0.1844466}, {"currency": "USD", "date": "01/09/2023", "price": 0.20008123}, {"currency": "USD", "date": "01/08/2023", "price": 0.17178162}, {"currency": "USD", "date": "01/07/2023", "price": 0.15944207}, {"currency": "USD", "date": "01/06/2023", "price": 0.16958723}, {"currency": "USD", "date": "01/05/2023", "price": 0.17546787}, {"currency": "USD", "date": "01/04/2023", "price": 0.19725361}, {"currency": "USD", "date": "01/03/2023", "price": 0.21362239}, {"currency": "USD", "date": "01/02/2023", "price": 0.16772246}, {"currency": "USD", "date": "01/01/2023", "price": 0.15026162}, {"currency": "USD", "date": "12/31/2022", "price": 0.15854067}, {"currency": "USD", "date": "12/30/2022", "price": 0.17955569}, {"currency": "USD", "date": "12/29/2022", "price": 0.16065934}, {"currency": "USD", "date": "12/28/2022", "price": 0.18618748}, {"currency": "USD", "date": "12/27/2022", "price": 0.19098981}, {"currency": "USD", "date": "12/26/2022", "price": 0.20870074}, {"currency": "USD", "date": "12/25/2022", "price": 0.19945347}, {"currency": "USD", "date": "12/24/2022", "price": 0.18518134}, {"currency": "USD", "date": "12/23/2022", "price": 0.19076025}, {"currency": "USD", "date": "12/22/2022", "price": 0.20558607}, {"currency": "USD", "date": "12/21/2022", "price": 0.20108071}, {"currency": "USD", "date": "12/20/2022", "price": 0.24357662}, {"currency": "USD", "date": "12/19/2022", "price": 0.21435113}, {"currency": "USD", "date": "12/18/2022", "price": 0.31818209}, {"currency": "USD", "date": "12/17/2022", "price": 0.324783}, {"currency": "USD", "date": "12/16/2022", "price": 0.25099906}, {"currency": "USD", "date": "12/15/2022", "price": 0.44850925}, {"currency": "USD", "date": "12/14/2022", "price": 0.60141407}, {"currency": "USD", "date": "12/13/2022", "price": 0.56879003}, {"currency": "USD", "date": "12/12/2022", "price": 0.52364067}, {"currency": "USD", "date": "12/11/2022", "price": 0.56969109}, {"currency": "USD", "date": "12/10/2022", "price": 0.60135266}, {"currency": "USD", "date": "12/09/2022", "price": 0.73256349}, {"currency": "USD", "date": "12/08/2022", "price": 0.60361561}, {"currency": "USD", "date": "12/07/2022", "price": 0.58653729}, {"currency": "USD", "date": "12/06/2022", "price": 0.64078425}, {"currency": "USD", "date": "12/02/2022", "price": 0.64053397}, {"currency": "USD", "date": "12/01/2022", "price": 0.00069008953}, {"currency": "USD", "date": "11/30/2022", "price": 0.00081068874}, {"currency": "USD", "date": "11/29/2022", "price": 0.00080506326}, {"currency": "USD", "date": "11/28/2022", "price": 0.0014652689}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011685571}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011939245}, {"currency": "USD", "date": "11/25/2022", "price": 0.0012143109}, {"currency": "USD", "date": "11/24/2022", "price": 0.0014573589}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012356656}, {"currency": "USD", "date": "11/22/2022", "price": 0.0013066773}, {"currency": "USD", "date": "11/21/2022", "price": 0.0014976609}, {"currency": "USD", "date": "11/20/2022", "price": 0.00097699719}, {"currency": "USD", "date": "11/19/2022", "price": 0.00088586284}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010531748}, {"currency": "USD", "date": "11/17/2022", "price": 0.0012006129}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016369138}, {"currency": "USD", "date": "11/15/2022", "price": 0.0022531071}, {"currency": "USD", "date": "11/14/2022", "price": 7.3561024e-07}, {"currency": "USD", "date": "11/13/2022", "price": 7.792417e-07}, {"currency": "USD", "date": "11/12/2022", "price": 7.1787359e-07}, {"currency": "USD", "date": "11/11/2022", "price": 8.6664863e-07}, {"currency": "USD", "date": "11/10/2022", "price": 0.10066225}, {"currency": "USD", "date": "11/09/2022", "price": 0.061792275}, {"currency": "USD", "date": "11/08/2022", "price": 1.139955e-06}, {"currency": "USD", "date": "11/07/2022", "price": 3.3772971e-06}, {"currency": "USD", "date": "11/06/2022", "price": 3.7251e-06}, {"currency": "USD", "date": "11/05/2022", "price": 4.9595397e-06}, {"currency": "USD", "date": "11/04/2022", "price": 4.6473904e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.9284099e-06}, {"currency": "USD", "date": "11/02/2022", "price": 4.1773427e-06}, {"currency": "USD", "date": "11/01/2022", "price": 5.1042153e-06}, {"currency": "USD", "date": "10/31/2022", "price": 7.545641e-06}, {"currency": "USD", "date": "10/30/2022", "price": 6.434693e-06}, {"currency": "USD", "date": "10/29/2022", "price": 5.854464e-06}, {"currency": "USD", "date": "10/28/2022", "price": 7.9873764e-06}, {"currency": "USD", "date": "10/27/2022", "price": 5.9314102e-06}, {"currency": "USD", "date": "10/26/2022", "price": 6.6804656e-06}, {"currency": "USD", "date": "10/25/2022", "price": 4.9941636e-06}, {"currency": "USD", "date": "10/24/2022", "price": 5.7576831e-06}, {"currency": "USD", "date": "10/23/2022", "price": 7.4584225e-06}, {"currency": "USD", "date": "10/22/2022", "price": 1.1188407e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.7609875e-06}, {"currency": "USD", "date": "10/20/2022", "price": 1.5835377e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.0922815e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.1557102e-05}, {"currency": "USD", "date": "10/17/2022", "price": 1.654028e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.8251702e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.0206679e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.7724465e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.2663862e-05}, {"currency": "USD", "date": "10/12/2022", "price": 2.5483379e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.2313921e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.3745987e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.4246233e-05}, {"currency": "USD", "date": "10/08/2022", "price": 6.5227328e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.3778347e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.0719682e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.2805548e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.6333236e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.6000864e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.0137288e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.2742934e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.727535e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.9060405e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.6048352e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.014429e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.5712226e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.6135907e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.5667768e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.8380395e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.2928763e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.0661712e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.0997488e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.7590156e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.0819482e-05}, {"currency": "USD", "date": "09/17/2022", "price": 8.2262456e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.8050265e-05}, {"currency": "USD", "date": "09/15/2022", "price": 4.3305617e-05}, {"currency": "USD", "date": "09/14/2022", "price": 0.00011848305}, {"currency": "USD", "date": "09/13/2022", "price": 3.5922543e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.3522434e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.5258646e-05}, {"currency": "USD", "date": "09/10/2022", "price": 5.2413089e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.3255876e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.7924724e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.3746841e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.1318046e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.988812e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.1957162e-05}, {"currency": "USD", "date": "09/03/2022", "price": 0.00010817355}, {"currency": "USD", "date": "09/02/2022", "price": 5.3782122e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.3160745e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.4843788e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.5149298e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.2524594e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.9697301e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.2979456e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.9978586e-05}, {"currency": "USD", "date": "08/25/2022", "price": 8.1266541e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.1557392e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.8320128e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.3740677e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.4304743e-05}, {"currency": "USD", "date": "08/20/2022", "price": 0.55500028}, {"currency": "USD", "date": "08/19/2022", "price": 0.60831434}, {"currency": "USD", "date": "08/18/2022", "price": 7.1596596e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.8997391e-05}, {"currency": "USD", "date": "08/16/2022", "price": 9.2526844e-05}, {"currency": "USD", "date": "08/15/2022", "price": 9.3479112e-05}, {"currency": "USD", "date": "08/14/2022", "price": 0.00010996534}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012565574}, {"currency": "USD", "date": "08/12/2022", "price": 0.00010812855}, {"currency": "USD", "date": "08/11/2022", "price": 7.90931e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.8965699e-05}, {"currency": "USD", "date": "08/09/2022", "price": 9.8405908e-05}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011409366}, {"currency": "USD", "date": "08/07/2022", "price": 0.00012468193}, {"currency": "USD", "date": "08/06/2022", "price": 9.8349752e-05}, {"currency": "USD", "date": "08/05/2022", "price": 0.00010865653}, {"currency": "USD", "date": "08/04/2022", "price": 0.00010229507}, {"currency": "USD", "date": "08/03/2022", "price": 7.9190558e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.9229289e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.6186572e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.772335e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.8080486e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.8335585e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.0573229e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.6780751e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.9505186e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.0111786e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.027124e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.9695854e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.8401235e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.4198667e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.519249e-05}, {"currency": "USD", "date": "07/19/2022", "price": 5.3929002e-05}, {"currency": "USD", "date": "07/18/2022", "price": 5.2787942e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.04381091}, {"currency": "USD", "date": "07/16/2022", "price": 4.00115567}, {"currency": "USD", "date": "07/15/2022", "price": 4.2153039e-05}, {"currency": "USD", "date": "07/14/2022", "price": 4.4088438e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.9328147e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.440183e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.7597206e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.4455024e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.9451043e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.0591223e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.2795084e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.9578723e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.6491874e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.7726183e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.4531387e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.388743e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.2634233e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.3236752e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.3853366e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.4445269e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.8813291e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.08074e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.6752128e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.8182046e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.3851321e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.6275871e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.2635438e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.3527383e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.2281823e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.5438354e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.8462934e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.8582871e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.8442321e-05}, {"currency": "USD", "date": "06/14/2022", "price": 4.2581142e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.4854727e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.9465587e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.5166025e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.1466814e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.0963263e-05}, {"currency": "USD", "date": "06/08/2022", "price": 7.0564699e-05}, {"currency": "USD", "date": "06/07/2022", "price": 7.3621336e-05}, {"currency": "USD", "date": "06/06/2022", "price": 8.2911937e-05}, {"currency": "USD", "date": "06/05/2022", "price": 7.3474936e-05}, {"currency": "USD", "date": "06/04/2022", "price": 7.2337183e-05}, {"currency": "USD", "date": "06/03/2022", "price": 7.4295268e-05}, {"currency": "USD", "date": "06/02/2022", "price": 9.0669149e-05}, {"currency": "USD", "date": "06/01/2022", "price": 8.5464886e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.00012274919}, {"currency": "USD", "date": "05/30/2022", "price": 0.00012296279}, {"currency": "USD", "date": "05/29/2022", "price": 0.0001028618}, {"currency": "USD", "date": "05/28/2022", "price": 9.3304339e-05}, {"currency": "USD", "date": "05/27/2022", "price": 9.1643661e-05}, {"currency": "USD", "date": "05/26/2022", "price": 0.00080912637}, {"currency": "USD", "date": "05/25/2022", "price": 0.00021970965}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012205855}, {"currency": "USD", "date": "05/23/2022", "price": 0.00018578678}, {"currency": "USD", "date": "05/22/2022", "price": 0.00022170755}, {"currency": "USD", "date": "05/21/2022", "price": 0.00019952273}, {"currency": "USD", "date": "05/20/2022", "price": 0.00021976621}, {"currency": "USD", "date": "05/19/2022", "price": 0.00026187176}, {"currency": "USD", "date": "05/18/2022", "price": 0.00026049273}, {"currency": "USD", "date": "05/17/2022", "price": 0.00025640739}, {"currency": "USD", "date": "05/16/2022", "price": 0.00098873212}, {"currency": "USD", "date": "05/15/2022", "price": 0.00053959404}, {"currency": "USD", "date": "05/14/2022", "price": 0.00043346475}, {"currency": "USD", "date": "05/13/2022", "price": 0.00030274907}, {"currency": "USD", "date": "05/12/2022", "price": 0.00040326094}, {"currency": "USD", "date": "05/11/2022", "price": 0.00041393623}, {"currency": "USD", "date": "05/10/2022", "price": 0.00067528354}, {"currency": "USD", "date": "05/09/2022", "price": 0.00071416377}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011475716}, {"currency": "USD", "date": "05/07/2022", "price": 0.001297965}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014861637}, {"currency": "USD", "date": "05/05/2022", "price": 0.0015903601}, {"currency": "USD", "date": "05/04/2022", "price": 0.0021671391}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018269066}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019593078}, {"currency": "USD", "date": "05/01/2022", "price": 0.0020886689}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017638372}, {"currency": "USD", "date": "04/29/2022", "price": 0.0025450336}, {"currency": "USD", "date": "04/28/2022", "price": 0.002977675}, {"currency": "USD", "date": "04/27/2022", "price": 0.0030568889}, {"currency": "USD", "date": "04/26/2022", "price": 0.0029055542}, {"currency": "USD", "date": "04/25/2022", "price": 0.0038732969}, {"currency": "USD", "date": "04/24/2022", "price": 0.0037125849}, {"currency": "USD", "date": "04/23/2022", "price": 0.0036302201}, {"currency": "USD", "date": "04/22/2022", "price": 0.0039101922}, {"currency": "USD", "date": "04/21/2022", "price": 0.0038111134}, {"currency": "USD", "date": "04/20/2022", "price": 0.0058288296}, {"currency": "USD", "date": "04/19/2022", "price": 0.0046682789}, {"currency": "USD", "date": "04/18/2022", "price": 0.0041648776}, {"currency": "USD", "date": "04/17/2022", "price": 0.0040511243}, {"currency": "USD", "date": "04/16/2022", "price": 0.0044052182}, {"currency": "USD", "date": "04/15/2022", "price": 0.004624947}, {"currency": "USD", "date": "04/14/2022", "price": 0.0043118267}, {"currency": "USD", "date": "04/13/2022", "price": 0.0050462397}, {"currency": "USD", "date": "04/12/2022", "price": 0.0046056993}, {"currency": "USD", "date": "04/11/2022", "price": 0.0045209377}, {"currency": "USD", "date": "04/10/2022", "price": 0.005429363}, {"currency": "USD", "date": "04/09/2022", "price": 0.0059529885}, {"currency": "USD", "date": "04/08/2022", "price": 0.0055664448}, {"currency": "USD", "date": "04/07/2022", "price": 0.0071440574}, {"currency": "USD", "date": "04/06/2022", "price": 0.0062217231}, {"currency": "USD", "date": "04/05/2022", "price": 0.0090561776}, {"currency": "USD", "date": "04/04/2022", "price": 0.010427136}, {"currency": "USD", "date": "04/03/2022", "price": 0.01257749}, {"currency": "USD", "date": "04/02/2022", "price": 0.011467798}, {"currency": "USD", "date": "04/01/2022", "price": 0.012613657}, {"currency": "USD", "date": "03/31/2022", "price": 0.010273002}, {"currency": "USD", "date": "03/30/2022", "price": 0.011177254}, {"currency": "USD", "date": "03/29/2022", "price": 0.010208373}, {"currency": "USD", "date": "03/28/2022", "price": 0.0095676196}, {"currency": "USD", "date": "03/27/2022", "price": 0.0089331352}, {"currency": "USD", "date": "03/26/2022", "price": 0.0081109817}, {"currency": "USD", "date": "03/25/2022", "price": 0.0082479859}, {"currency": "USD", "date": "03/24/2022", "price": 0.0092120183}, {"currency": "USD", "date": "03/23/2022", "price": 0.0081489998}, {"currency": "USD", "date": "03/22/2022", "price": 0.0064814266}, {"currency": "USD", "date": "03/21/2022", "price": 0.005853852}, {"currency": "USD", "date": "03/20/2022", "price": 0.0059034925}, {"currency": "USD", "date": "03/19/2022", "price": 0.0070976817}, {"currency": "USD", "date": "03/18/2022", "price": 0.0058152705}, {"currency": "USD", "date": "03/17/2022", "price": 0.0048426274}, {"currency": "USD", "date": "03/16/2022", "price": 0.0051141463}, {"currency": "USD", "date": "03/15/2022", "price": 0.0043351174}, {"currency": "USD", "date": "03/14/2022", "price": 0.0040474039}, {"currency": "USD", "date": "03/13/2022", "price": 0.0038331615}, {"currency": "USD", "date": "03/12/2022", "price": 0.0043447383}, {"currency": "USD", "date": "03/11/2022", "price": 0.0043521283}, {"currency": "USD", "date": "03/10/2022", "price": 0.004616363}, {"currency": "USD", "date": "03/09/2022", "price": 0.0053853672}, {"currency": "USD", "date": "03/08/2022", "price": 0.0047308816}, {"currency": "USD", "date": "03/07/2022", "price": 0.0045696925}, {"currency": "USD", "date": "03/06/2022", "price": 0.0051560553}, {"currency": "USD", "date": "03/05/2022", "price": 0.0054521329}, {"currency": "USD", "date": "03/04/2022", "price": 0.005404258}, {"currency": "USD", "date": "03/03/2022", "price": 0.0064914315}, {"currency": "USD", "date": "03/02/2022", "price": 0.0075212739}, {"currency": "USD", "date": "03/01/2022", "price": 0.006951672}, {"currency": "USD", "date": "02/28/2022", "price": 0.0072857293}, {"currency": "USD", "date": "02/27/2022", "price": 0.0051842113}, {"currency": "USD", "date": "02/26/2022", "price": 0.0061783636}, {"currency": "USD", "date": "02/25/2022", "price": 0.0066973214}, {"currency": "USD", "date": "02/24/2022", "price": 0.0061442883}, {"currency": "USD", "date": "02/23/2022", "price": 0.0067799548}, {"currency": "USD", "date": "02/22/2022", "price": 0.0080069309}, {"currency": "USD", "date": "02/21/2022", "price": 0.0073616821}, {"currency": "USD", "date": "02/20/2022", "price": 0.0095080573}, {"currency": "USD", "date": "02/19/2022", "price": 0.011536272}, {"currency": "USD", "date": "02/18/2022", "price": 0.013958313}, {"currency": "USD", "date": "02/17/2022", "price": 0.016572188}, {"currency": "USD", "date": "02/16/2022", "price": 0.022915638}, {"currency": "USD", "date": "02/15/2022", "price": 0.024415156}, {"currency": "USD", "date": "02/14/2022", "price": 0.022090417}, {"currency": "USD", "date": "02/13/2022", "price": 0.018123795}, {"currency": "USD", "date": "02/12/2022", "price": 0.020759927}, {"currency": "USD", "date": "02/11/2022", "price": 0.021964565}, {"currency": "USD", "date": "02/10/2022", "price": 0.031676637}, {"currency": "USD", "date": "02/09/2022", "price": 0.03278489}, {"currency": "USD", "date": "02/08/2022", "price": 0.03130502}, {"currency": "USD", "date": "02/07/2022", "price": 0.035931589}, {"currency": "USD", "date": "02/06/2022", "price": 0.030202714}, {"currency": "USD", "date": "02/05/2022", "price": 0.031146677}, {"currency": "USD", "date": "02/04/2022", "price": 0.028374708}, {"currency": "USD", "date": "02/03/2022", "price": 0.024378535}, {"currency": "USD", "date": "02/02/2022", "price": 0.024916556}, {"currency": "USD", "date": "02/01/2022", "price": 0.029736225}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ray3l"}