RChain Price - REV Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0028849072}, {"currency": "USD", "date": "01/29/2023", "price": 0.0028796303}, {"currency": "USD", "date": "01/28/2023", "price": 0.002967456}, {"currency": "USD", "date": "01/27/2023", "price": 0.0029745984}, {"currency": "USD", "date": "01/26/2023", "price": 0.0029706569}, {"currency": "USD", "date": "01/25/2023", "price": 0.0029658081}, {"currency": "USD", "date": "01/24/2023", "price": 0.0029697047}, {"currency": "USD", "date": "01/23/2023", "price": 0.0029631557}, {"currency": "USD", "date": "01/22/2023", "price": 0.0032371756}, {"currency": "USD", "date": "01/21/2023", "price": 0.0032181593}, {"currency": "USD", "date": "01/20/2023", "price": 0.003200105}, {"currency": "USD", "date": "01/19/2023", "price": 0.0032162299}, {"currency": "USD", "date": "01/18/2023", "price": 0.0032113592}, {"currency": "USD", "date": "01/17/2023", "price": 0.0032051648}, {"currency": "USD", "date": "01/16/2023", "price": 0.0034769958}, {"currency": "USD", "date": "01/15/2023", "price": 0.0034798923}, {"currency": "USD", "date": "01/14/2023", "price": 0.0034853487}, {"currency": "USD", "date": "01/13/2023", "price": 0.0031661578}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031799607}, {"currency": "USD", "date": "01/11/2023", "price": 0.0031618152}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031631912}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031704208}, {"currency": "USD", "date": "01/08/2023", "price": 0.0028908448}, {"currency": "USD", "date": "01/07/2023", "price": 0.0030089642}, {"currency": "USD", "date": "01/06/2023", "price": 0.002997276}, {"currency": "USD", "date": "01/05/2023", "price": 0.0030197132}, {"currency": "USD", "date": "01/04/2023", "price": 0.0030227877}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030270339}, {"currency": "USD", "date": "01/02/2023", "price": 0.0030178331}, {"currency": "USD", "date": "01/01/2023", "price": 0.0030068928}, {"currency": "USD", "date": "12/31/2022", "price": 0.0030051311}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030065455}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030066484}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030057817}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030135749}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030117151}, {"currency": "USD", "date": "12/25/2022", "price": 0.0030104748}, {"currency": "USD", "date": "12/24/2022", "price": 0.0030081153}, {"currency": "USD", "date": "12/23/2022", "price": 0.0030006737}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031168658}, {"currency": "USD", "date": "12/21/2022", "price": 0.0031284961}, {"currency": "USD", "date": "12/20/2022", "price": 0.0032994912}, {"currency": "USD", "date": "12/19/2022", "price": 0.0035040895}, {"currency": "USD", "date": "12/18/2022", "price": 0.0035051075}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034392615}, {"currency": "USD", "date": "12/16/2022", "price": 0.0034425294}, {"currency": "USD", "date": "12/15/2022", "price": 0.0036368329}, {"currency": "USD", "date": "12/14/2022", "price": 0.003567125}, {"currency": "USD", "date": "12/13/2022", "price": 0.0032581933}, {"currency": "USD", "date": "12/12/2022", "price": 0.003296594}, {"currency": "USD", "date": "12/11/2022", "price": 0.0033062854}, {"currency": "USD", "date": "12/10/2022", "price": 0.0032942386}, {"currency": "USD", "date": "12/09/2022", "price": 0.0032951103}, {"currency": "USD", "date": "12/08/2022", "price": 0.0033830474}, {"currency": "USD", "date": "12/07/2022", "price": 0.0033108736}, {"currency": "USD", "date": "12/06/2022", "price": 0.0031918106}, {"currency": "USD", "date": "12/05/2022", "price": 0.0034125579}, {"currency": "USD", "date": "12/04/2022", "price": 0.0033078085}, {"currency": "USD", "date": "12/03/2022", "price": 0.0033201254}, {"currency": "USD", "date": "12/02/2022", "price": 0.0033133415}, {"currency": "USD", "date": "12/01/2022", "price": 0.0033447403}, {"currency": "USD", "date": "11/30/2022", "price": 0.0033214336}, {"currency": "USD", "date": "11/29/2022", "price": 0.0033372622}, {"currency": "USD", "date": "11/28/2022", "price": 0.0033736191}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032985725}, {"currency": "USD", "date": "11/26/2022", "price": 0.0033007912}, {"currency": "USD", "date": "11/25/2022", "price": 0.0032838408}, {"currency": "USD", "date": "11/24/2022", "price": 0.0033295353}, {"currency": "USD", "date": "11/23/2022", "price": 0.0033240303}, {"currency": "USD", "date": "11/22/2022", "price": 0.0032651959}, {"currency": "USD", "date": "11/21/2022", "price": 0.0032729637}, {"currency": "USD", "date": "11/20/2022", "price": 0.0033049985}, {"currency": "USD", "date": "11/19/2022", "price": 0.0031305008}, {"currency": "USD", "date": "11/18/2022", "price": 0.0031124013}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031172011}, {"currency": "USD", "date": "11/16/2022", "price": 0.00310846}, {"currency": "USD", "date": "11/15/2022", "price": 0.003096104}, {"currency": "USD", "date": "11/14/2022", "price": 0.0031467331}, {"currency": "USD", "date": "11/13/2022", "price": 0.0030991554}, {"currency": "USD", "date": "11/12/2022", "price": 0.0031630885}, {"currency": "USD", "date": "11/11/2022", "price": 0.0031016114}, {"currency": "USD", "date": "11/10/2022", "price": 0.0031877158}, {"currency": "USD", "date": "11/09/2022", "price": 0.0031175776}, {"currency": "USD", "date": "11/08/2022", "price": 0.0031140086}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032668332}, {"currency": "USD", "date": "11/06/2022", "price": 0.0032266544}, {"currency": "USD", "date": "11/05/2022", "price": 0.0032285728}, {"currency": "USD", "date": "11/04/2022", "price": 0.0032303803}, {"currency": "USD", "date": "11/03/2022", "price": 0.0032623744}, {"currency": "USD", "date": "11/02/2022", "price": 0.0032560273}, {"currency": "USD", "date": "11/01/2022", "price": 0.0032214763}, {"currency": "USD", "date": "10/31/2022", "price": 0.0036112478}, {"currency": "USD", "date": "10/30/2022", "price": 0.0038308311}, {"currency": "USD", "date": "10/29/2022", "price": 0.0034684779}, {"currency": "USD", "date": "10/28/2022", "price": 0.0034225829}, {"currency": "USD", "date": "10/27/2022", "price": 0.0034306923}, {"currency": "USD", "date": "10/26/2022", "price": 0.003395246}, {"currency": "USD", "date": "10/25/2022", "price": 0.0033266228}, {"currency": "USD", "date": "10/24/2022", "price": 0.0033250217}, {"currency": "USD", "date": "10/23/2022", "price": 0.0033074051}, {"currency": "USD", "date": "10/22/2022", "price": 0.0033271208}, {"currency": "USD", "date": "10/21/2022", "price": 0.0034089871}, {"currency": "USD", "date": "10/20/2022", "price": 0.0034303903}, {"currency": "USD", "date": "10/19/2022", "price": 0.0034519875}, {"currency": "USD", "date": "10/18/2022", "price": 0.0035437059}, {"currency": "USD", "date": "10/17/2022", "price": 0.003491308}, {"currency": "USD", "date": "10/16/2022", "price": 0.0036910156}, {"currency": "USD", "date": "10/15/2022", "price": 0.0035763542}, {"currency": "USD", "date": "10/14/2022", "price": 0.0036747754}, {"currency": "USD", "date": "10/13/2022", "price": 0.0034291595}, {"currency": "USD", "date": "10/12/2022", "price": 0.0035698405}, {"currency": "USD", "date": "10/11/2022", "price": 0.0038190892}, {"currency": "USD", "date": "10/10/2022", "price": 0.0038124981}, {"currency": "USD", "date": "10/09/2022", "price": 0.0038907154}, {"currency": "USD", "date": "10/08/2022", "price": 0.0038664637}, {"currency": "USD", "date": "10/07/2022", "price": 0.0038756452}, {"currency": "USD", "date": "10/06/2022", "price": 0.0038680606}, {"currency": "USD", "date": "10/05/2022", "price": 0.0038221415}, {"currency": "USD", "date": "10/04/2022", "price": 0.0038772293}, {"currency": "USD", "date": "10/03/2022", "price": 0.0038395412}, {"currency": "USD", "date": "10/02/2022", "price": 0.0039669715}, {"currency": "USD", "date": "10/01/2022", "price": 0.0041625355}, {"currency": "USD", "date": "09/30/2022", "price": 0.0044495604}, {"currency": "USD", "date": "09/29/2022", "price": 0.0044371674}, {"currency": "USD", "date": "09/28/2022", "price": 0.0040095319}, {"currency": "USD", "date": "09/27/2022", "price": 0.0037713056}, {"currency": "USD", "date": "09/26/2022", "price": 0.0039762734}, {"currency": "USD", "date": "09/25/2022", "price": 0.0037124575}, {"currency": "USD", "date": "09/24/2022", "price": 0.0033925836}, {"currency": "USD", "date": "09/23/2022", "price": 0.0034899517}, {"currency": "USD", "date": "09/22/2022", "price": 0.0035866354}, {"currency": "USD", "date": "09/21/2022", "price": 0.0035955091}, {"currency": "USD", "date": "09/20/2022", "price": 0.0036129537}, {"currency": "USD", "date": "09/19/2022", "price": 0.0037249023}, {"currency": "USD", "date": "09/18/2022", "price": 0.0037892066}, {"currency": "USD", "date": "09/17/2022", "price": 0.0038979803}, {"currency": "USD", "date": "09/16/2022", "price": 0.0038716792}, {"currency": "USD", "date": "09/15/2022", "price": 0.0046743384}, {"currency": "USD", "date": "09/14/2022", "price": 0.0054539551}, {"currency": "USD", "date": "09/13/2022", "price": 0.0061792212}, {"currency": "USD", "date": "09/12/2022", "price": 0.0056165682}, {"currency": "USD", "date": "09/11/2022", "price": 0.0054527316}, {"currency": "USD", "date": "09/10/2022", "price": 0.0054433627}, {"currency": "USD", "date": "09/09/2022", "price": 0.0052673152}, {"currency": "USD", "date": "09/08/2022", "price": 0.0052803812}, {"currency": "USD", "date": "09/07/2022", "price": 0.0053724626}, {"currency": "USD", "date": "09/06/2022", "price": 0.0053019441}, {"currency": "USD", "date": "09/05/2022", "price": 0.0052680118}, {"currency": "USD", "date": "09/04/2022", "price": 0.0054479358}, {"currency": "USD", "date": "09/03/2022", "price": 0.0052905147}, {"currency": "USD", "date": "09/02/2022", "price": 0.0059777848}, {"currency": "USD", "date": "09/01/2022", "price": 0.0065911393}, {"currency": "USD", "date": "08/31/2022", "price": 0.0062595181}, {"currency": "USD", "date": "08/30/2022", "price": 0.0063831487}, {"currency": "USD", "date": "08/29/2022", "price": 0.0060197962}, {"currency": "USD", "date": "08/28/2022", "price": 0.0060390465}, {"currency": "USD", "date": "08/27/2022", "price": 0.0064311783}, {"currency": "USD", "date": "08/26/2022", "price": 0.0065360764}, {"currency": "USD", "date": "08/25/2022", "price": 0.0062805962}, {"currency": "USD", "date": "08/24/2022", "price": 0.0073125152}, {"currency": "USD", "date": "08/23/2022", "price": 0.0080286331}, {"currency": "USD", "date": "08/22/2022", "price": 0.00761074}, {"currency": "USD", "date": "08/21/2022", "price": 0.0081700997}, {"currency": "USD", "date": "08/20/2022", "price": 0.0090126258}, {"currency": "USD", "date": "08/19/2022", "price": 0.0077206211}, {"currency": "USD", "date": "08/18/2022", "price": 0.0084517843}, {"currency": "USD", "date": "08/17/2022", "price": 0.0093835227}, {"currency": "USD", "date": "08/16/2022", "price": 0.0089870086}, {"currency": "USD", "date": "08/15/2022", "price": 0.0081768979}, {"currency": "USD", "date": "08/14/2022", "price": 0.0070596974}, {"currency": "USD", "date": "08/13/2022", "price": 0.0076332137}, {"currency": "USD", "date": "08/12/2022", "price": 0.0072817057}, {"currency": "USD", "date": "08/11/2022", "price": 0.0079867235}, {"currency": "USD", "date": "08/10/2022", "price": 0.0078068434}, {"currency": "USD", "date": "08/09/2022", "price": 0.0054794455}, {"currency": "USD", "date": "08/08/2022", "price": 0.0057278572}, {"currency": "USD", "date": "08/07/2022", "price": 0.0067444553}, {"currency": "USD", "date": "08/06/2022", "price": 0.0072686163}, {"currency": "USD", "date": "08/05/2022", "price": 0.0074727115}, {"currency": "USD", "date": "08/04/2022", "price": 0.0065887981}, {"currency": "USD", "date": "08/03/2022", "price": 0.0061746368}, {"currency": "USD", "date": "08/02/2022", "price": 0.0060436266}, {"currency": "USD", "date": "08/01/2022", "price": 0.0049596125}, {"currency": "USD", "date": "07/31/2022", "price": 0.0051434362}, {"currency": "USD", "date": "07/30/2022", "price": 0.0055214209}, {"currency": "USD", "date": "07/29/2022", "price": 0.0060667877}, {"currency": "USD", "date": "07/28/2022", "price": 0.00492337}, {"currency": "USD", "date": "07/27/2022", "price": 0.0060155212}, {"currency": "USD", "date": "07/26/2022", "price": 0.0059193428}, {"currency": "USD", "date": "07/25/2022", "price": 0.0056134813}, {"currency": "USD", "date": "07/24/2022", "price": 0.0056653673}, {"currency": "USD", "date": "07/23/2022", "price": 0.0077091806}, {"currency": "USD", "date": "07/22/2022", "price": 0.010915262}, {"currency": "USD", "date": "07/21/2022", "price": 0.014712182}, {"currency": "USD", "date": "07/20/2022", "price": 0.014338106}, {"currency": "USD", "date": "07/19/2022", "price": 0.016963525}, {"currency": "USD", "date": "07/18/2022", "price": 0.020442927}, {"currency": "USD", "date": "07/17/2022", "price": 0.022964796}, {"currency": "USD", "date": "07/16/2022", "price": 0.022761415}, {"currency": "USD", "date": "07/15/2022", "price": 0.023746327}, {"currency": "USD", "date": "07/14/2022", "price": 0.022515466}, {"currency": "USD", "date": "07/13/2022", "price": 0.021504469}, {"currency": "USD", "date": "07/12/2022", "price": 0.021002713}, {"currency": "USD", "date": "07/11/2022", "price": 0.022218947}, {"currency": "USD", "date": "07/10/2022", "price": 0.022671618}, {"currency": "USD", "date": "07/09/2022", "price": 0.021654942}, {"currency": "USD", "date": "07/08/2022", "price": 0.022066563}, {"currency": "USD", "date": "07/07/2022", "price": 0.021791941}, {"currency": "USD", "date": "07/06/2022", "price": 0.019846158}, {"currency": "USD", "date": "07/05/2022", "price": 0.02020179}, {"currency": "USD", "date": "07/04/2022", "price": 0.02138}, {"currency": "USD", "date": "07/03/2022", "price": 0.021221666}, {"currency": "USD", "date": "07/02/2022", "price": 0.021465278}, {"currency": "USD", "date": "07/01/2022", "price": 0.02266899}, {"currency": "USD", "date": "06/30/2022", "price": 0.023400944}, {"currency": "USD", "date": "06/29/2022", "price": 0.021867543}, {"currency": "USD", "date": "06/28/2022", "price": 0.022132069}, {"currency": "USD", "date": "06/27/2022", "price": 0.022724008}, {"currency": "USD", "date": "06/26/2022", "price": 0.021597017}, {"currency": "USD", "date": "06/25/2022", "price": 0.023965045}, {"currency": "USD", "date": "06/24/2022", "price": 0.025432283}, {"currency": "USD", "date": "06/23/2022", "price": 0.024456888}, {"currency": "USD", "date": "06/22/2022", "price": 0.025406214}, {"currency": "USD", "date": "06/21/2022", "price": 0.027215749}, {"currency": "USD", "date": "06/20/2022", "price": 0.030634351}, {"currency": "USD", "date": "06/19/2022", "price": 0.027874839}, {"currency": "USD", "date": "06/18/2022", "price": 0.028705473}, {"currency": "USD", "date": "06/17/2022", "price": 0.029372732}, {"currency": "USD", "date": "06/16/2022", "price": 0.027337375}, {"currency": "USD", "date": "06/15/2022", "price": 0.03015974}, {"currency": "USD", "date": "06/14/2022", "price": 0.030532374}, {"currency": "USD", "date": "06/13/2022", "price": 0.031126311}, {"currency": "USD", "date": "06/12/2022", "price": 0.032773964}, {"currency": "USD", "date": "06/11/2022", "price": 0.034473384}, {"currency": "USD", "date": "06/10/2022", "price": 0.037767876}, {"currency": "USD", "date": "06/09/2022", "price": 0.037789767}, {"currency": "USD", "date": "06/08/2022", "price": 0.038682372}, {"currency": "USD", "date": "06/07/2022", "price": 0.043026362}, {"currency": "USD", "date": "06/06/2022", "price": 0.049780392}, {"currency": "USD", "date": "06/05/2022", "price": 0.049264699}, {"currency": "USD", "date": "06/04/2022", "price": 0.049068549}, {"currency": "USD", "date": "06/03/2022", "price": 0.048864581}, {"currency": "USD", "date": "06/02/2022", "price": 0.047536209}, {"currency": "USD", "date": "06/01/2022", "price": 0.044522746}, {"currency": "USD", "date": "05/31/2022", "price": 0.045612795}, {"currency": "USD", "date": "05/30/2022", "price": 0.046499213}, {"currency": "USD", "date": "05/29/2022", "price": 0.042840537}, {"currency": "USD", "date": "05/28/2022", "price": 0.042449915}, {"currency": "USD", "date": "05/27/2022", "price": 0.041227751}, {"currency": "USD", "date": "05/26/2022", "price": 0.037073871}, {"currency": "USD", "date": "05/25/2022", "price": 0.036847808}, {"currency": "USD", "date": "05/24/2022", "price": 0.037643813}, {"currency": "USD", "date": "05/23/2022", "price": 0.036387956}, {"currency": "USD", "date": "05/22/2022", "price": 0.03560645}, {"currency": "USD", "date": "05/21/2022", "price": 0.034318329}, {"currency": "USD", "date": "05/20/2022", "price": 0.034591913}, {"currency": "USD", "date": "05/19/2022", "price": 0.037239123}, {"currency": "USD", "date": "05/18/2022", "price": 0.037486151}, {"currency": "USD", "date": "05/17/2022", "price": 0.039266677}, {"currency": "USD", "date": "05/16/2022", "price": 0.034447961}, {"currency": "USD", "date": "05/15/2022", "price": 0.033941532}, {"currency": "USD", "date": "05/14/2022", "price": 0.031351834}, {"currency": "USD", "date": "05/13/2022", "price": 0.035543941}, {"currency": "USD", "date": "05/12/2022", "price": 0.035176684}, {"currency": "USD", "date": "05/11/2022", "price": 0.043680291}, {"currency": "USD", "date": "05/10/2022", "price": 0.053998763}, {"currency": "USD", "date": "05/09/2022", "price": 0.050023236}, {"currency": "USD", "date": "05/08/2022", "price": 0.054480219}, {"currency": "USD", "date": "05/07/2022", "price": 0.055282852}, {"currency": "USD", "date": "05/06/2022", "price": 0.055278911}, {"currency": "USD", "date": "05/05/2022", "price": 0.056235693}, {"currency": "USD", "date": "05/04/2022", "price": 0.056868966}, {"currency": "USD", "date": "05/03/2022", "price": 0.058507225}, {"currency": "USD", "date": "05/02/2022", "price": 0.063433782}, {"currency": "USD", "date": "05/01/2022", "price": 0.063290145}, {"currency": "USD", "date": "04/30/2022", "price": 0.062402823}, {"currency": "USD", "date": "04/29/2022", "price": 0.064304842}, {"currency": "USD", "date": "04/28/2022", "price": 0.06786653}, {"currency": "USD", "date": "04/27/2022", "price": 0.064755451}, {"currency": "USD", "date": "04/26/2022", "price": 0.065505694}, {"currency": "USD", "date": "04/25/2022", "price": 0.06787806}, {"currency": "USD", "date": "04/24/2022", "price": 0.06970774}, {"currency": "USD", "date": "04/23/2022", "price": 0.069060818}, {"currency": "USD", "date": "04/22/2022", "price": 0.066153901}, {"currency": "USD", "date": "04/21/2022", "price": 0.062425593}, {"currency": "USD", "date": "04/20/2022", "price": 0.062244765}, {"currency": "USD", "date": "04/19/2022", "price": 0.06410089}, {"currency": "USD", "date": "04/18/2022", "price": 0.064950377}, {"currency": "USD", "date": "04/17/2022", "price": 0.06671335}, {"currency": "USD", "date": "04/16/2022", "price": 0.065376965}, {"currency": "USD", "date": "04/15/2022", "price": 0.064088083}, {"currency": "USD", "date": "04/14/2022", "price": 0.07012993}, {"currency": "USD", "date": "04/13/2022", "price": 0.06693127}, {"currency": "USD", "date": "04/12/2022", "price": 0.065365075}, {"currency": "USD", "date": "04/11/2022", "price": 0.064313142}, {"currency": "USD", "date": "04/10/2022", "price": 0.065461508}, {"currency": "USD", "date": "04/09/2022", "price": 0.062573568}, {"currency": "USD", "date": "04/08/2022", "price": 0.061866463}, {"currency": "USD", "date": "04/07/2022", "price": 0.063272672}, {"currency": "USD", "date": "04/06/2022", "price": 0.06295184}, {"currency": "USD", "date": "04/05/2022", "price": 0.061615858}, {"currency": "USD", "date": "04/04/2022", "price": 0.064394191}, {"currency": "USD", "date": "04/03/2022", "price": 0.06559675}, {"currency": "USD", "date": "04/02/2022", "price": 0.06628482}, {"currency": "USD", "date": "04/01/2022", "price": 0.071136497}, {"currency": "USD", "date": "03/31/2022", "price": 0.071942267}, {"currency": "USD", "date": "03/30/2022", "price": 0.078967877}, {"currency": "USD", "date": "03/29/2022", "price": 0.067373858}, {"currency": "USD", "date": "03/28/2022", "price": 0.064388492}, {"currency": "USD", "date": "03/27/2022", "price": 0.058342452}, {"currency": "USD", "date": "03/26/2022", "price": 0.068027337}, {"currency": "USD", "date": "03/25/2022", "price": 0.062106851}, {"currency": "USD", "date": "03/24/2022", "price": 0.069568397}, {"currency": "USD", "date": "03/23/2022", "price": 0.073063}, {"currency": "USD", "date": "03/22/2022", "price": 0.081226373}, {"currency": "USD", "date": "03/21/2022", "price": 0.077750656}, {"currency": "USD", "date": "03/20/2022", "price": 0.07761263}, {"currency": "USD", "date": "03/19/2022", "price": 0.080333314}, {"currency": "USD", "date": "03/18/2022", "price": 0.080728596}, {"currency": "USD", "date": "03/17/2022", "price": 0.080416698}, {"currency": "USD", "date": "03/16/2022", "price": 0.08074178}, {"currency": "USD", "date": "03/15/2022", "price": 0.086601676}, {"currency": "USD", "date": "03/14/2022", "price": 0.081442533}, {"currency": "USD", "date": "03/13/2022", "price": 0.084263045}, {"currency": "USD", "date": "03/12/2022", "price": 0.082176131}, {"currency": "USD", "date": "03/11/2022", "price": 0.084464275}, {"currency": "USD", "date": "03/10/2022", "price": 0.090913304}, {"currency": "USD", "date": "03/09/2022", "price": 0.09579551}, {"currency": "USD", "date": "03/08/2022", "price": 0.10123252}, {"currency": "USD", "date": "03/07/2022", "price": 0.10383175}, {"currency": "USD", "date": "03/06/2022", "price": 0.094648161}, {"currency": "USD", "date": "03/05/2022", "price": 0.093929625}, {"currency": "USD", "date": "03/04/2022", "price": 0.097733759}, {"currency": "USD", "date": "03/03/2022", "price": 0.097048358}, {"currency": "USD", "date": "03/02/2022", "price": 0.10661835}, {"currency": "USD", "date": "03/01/2022", "price": 0.11137301}, {"currency": "USD", "date": "02/28/2022", "price": 0.10121592}, {"currency": "USD", "date": "02/27/2022", "price": 0.093449904}, {"currency": "USD", "date": "02/26/2022", "price": 0.093401338}, {"currency": "USD", "date": "02/25/2022", "price": 0.099831827}, {"currency": "USD", "date": "02/24/2022", "price": 0.10240564}, {"currency": "USD", "date": "02/23/2022", "price": 0.10996373}, {"currency": "USD", "date": "02/22/2022", "price": 0.10792108}, {"currency": "USD", "date": "02/21/2022", "price": 0.10486241}, {"currency": "USD", "date": "02/20/2022", "price": 0.11248753}, {"currency": "USD", "date": "02/19/2022", "price": 0.11567076}, {"currency": "USD", "date": "02/18/2022", "price": 0.11879589}, {"currency": "USD", "date": "02/17/2022", "price": 0.1112234}, {"currency": "USD", "date": "02/16/2022", "price": 0.11897199}, {"currency": "USD", "date": "02/15/2022", "price": 0.124427}, {"currency": "USD", "date": "02/14/2022", "price": 0.11275718}, {"currency": "USD", "date": "02/13/2022", "price": 0.10092293}, {"currency": "USD", "date": "02/12/2022", "price": 0.10719846}, {"currency": "USD", "date": "02/11/2022", "price": 0.10313884}, {"currency": "USD", "date": "02/10/2022", "price": 0.11507626}, {"currency": "USD", "date": "02/09/2022", "price": 0.13575231}, {"currency": "USD", "date": "02/08/2022", "price": 0.13928834}, {"currency": "USD", "date": "02/07/2022", "price": 0.13604492}, {"currency": "USD", "date": "02/06/2022", "price": 0.13156765}, {"currency": "USD", "date": "02/05/2022", "price": 0.13361018}, {"currency": "USD", "date": "02/04/2022", "price": 0.12838827}, {"currency": "USD", "date": "02/03/2022", "price": 0.11991599}, {"currency": "USD", "date": "02/02/2022", "price": 0.12843575}, {"currency": "USD", "date": "02/01/2022", "price": 0.12114801}, {"currency": "USD", "date": "01/31/2022", "price": 0.12067406}, {"currency": "USD", "date": "01/30/2022", "price": 0.12130203}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rchain"}