{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.08725959081799892}, {"currency": "USD", "date": "02/04/2023", "price": 0.096793742}, {"currency": "USD", "date": "02/03/2023", "price": 0.084659168}, {"currency": "USD", "date": "02/02/2023", "price": 0.088317222}, {"currency": "USD", "date": "02/01/2023", "price": 0.089201016}, {"currency": "USD", "date": "01/31/2023", "price": 0.087525254}, {"currency": "USD", "date": "01/30/2023", "price": 0.08307298}, {"currency": "USD", "date": "01/29/2023", "price": 0.144274}, {"currency": "USD", "date": "01/28/2023", "price": 0.10246136}, {"currency": "USD", "date": "01/27/2023", "price": 0.066670558}, {"currency": "USD", "date": "01/26/2023", "price": 0.059396077}, {"currency": "USD", "date": "01/25/2023", "price": 0.049645065}, {"currency": "USD", "date": "01/24/2023", "price": 0.044801551}, {"currency": "USD", "date": "01/23/2023", "price": 0.052535524}, {"currency": "USD", "date": "01/22/2023", "price": 0.040636018}, {"currency": "USD", "date": "01/21/2023", "price": 0.039786038}, {"currency": "USD", "date": "01/20/2023", "price": 0.034202888}, {"currency": "USD", "date": "01/19/2023", "price": 0.029026616}, {"currency": "USD", "date": "01/18/2023", "price": 0.027283395}, {"currency": "USD", "date": "01/17/2023", "price": 0.031337404}, {"currency": "USD", "date": "01/16/2023", "price": 0.030830838}, {"currency": "USD", "date": "01/15/2023", "price": 0.030241533}, {"currency": "USD", "date": "01/14/2023", "price": 0.031428482}, {"currency": "USD", "date": "01/13/2023", "price": 0.028785477}, {"currency": "USD", "date": "01/12/2023", "price": 0.031215318}, {"currency": "USD", "date": "01/11/2023", "price": 0.02469763}, {"currency": "USD", "date": "01/10/2023", "price": 0.025689661}, {"currency": "USD", "date": "01/09/2023", "price": 0.02279795}, {"currency": "USD", "date": "01/08/2023", "price": 0.022325163}, {"currency": "USD", "date": "01/07/2023", "price": 0.022093015}, {"currency": "USD", "date": "01/06/2023", "price": 0.021521322}, {"currency": "USD", "date": "01/05/2023", "price": 0.022654296}, {"currency": "USD", "date": "01/04/2023", "price": 0.022940108}, {"currency": "USD", "date": "01/03/2023", "price": 0.022147532}, {"currency": "USD", "date": "01/02/2023", "price": 0.020919639}, {"currency": "USD", "date": "01/01/2023", "price": 0.019992684}, {"currency": "USD", "date": "12/31/2022", "price": 0.018935152}, {"currency": "USD", "date": "12/30/2022", "price": 0.019271964}, {"currency": "USD", "date": "12/29/2022", "price": 0.019373042}, {"currency": "USD", "date": "12/28/2022", "price": 0.019509792}, {"currency": "USD", "date": "12/27/2022", "price": 0.02061129}, {"currency": "USD", "date": "12/26/2022", "price": 0.021289225}, {"currency": "USD", "date": "12/25/2022", "price": 0.020431881}, {"currency": "USD", "date": "12/24/2022", "price": 0.020231159}, {"currency": "USD", "date": "12/23/2022", "price": 0.020797738}, {"currency": "USD", "date": "12/22/2022", "price": 0.020782107}, {"currency": "USD", "date": "12/21/2022", "price": 0.020911283}, {"currency": "USD", "date": "12/20/2022", "price": 0.021415666}, {"currency": "USD", "date": "12/19/2022", "price": 0.019727722}, {"currency": "USD", "date": "12/18/2022", "price": 0.020222822}, {"currency": "USD", "date": "12/17/2022", "price": 0.020260334}, {"currency": "USD", "date": "12/16/2022", "price": 0.020417477}, {"currency": "USD", "date": "12/15/2022", "price": 0.023471583}, {"currency": "USD", "date": "12/14/2022", "price": 0.02396169}, {"currency": "USD", "date": "12/13/2022", "price": 0.023447598}, {"currency": "USD", "date": "12/12/2022", "price": 0.024002118}, {"currency": "USD", "date": "12/11/2022", "price": 0.023844468}, {"currency": "USD", "date": "12/10/2022", "price": 0.024231216}, {"currency": "USD", "date": "12/09/2022", "price": 0.02322192}, {"currency": "USD", "date": "12/08/2022", "price": 0.024104672}, {"currency": "USD", "date": "12/07/2022", "price": 0.023052535}, {"currency": "USD", "date": "12/06/2022", "price": 0.02353211}, {"currency": "USD", "date": "12/05/2022", "price": 0.023457581}, {"currency": "USD", "date": "12/04/2022", "price": 0.026522519}, {"currency": "USD", "date": "12/03/2022", "price": 0.022161435}, {"currency": "USD", "date": "12/02/2022", "price": 0.023610052}, {"currency": "USD", "date": "12/01/2022", "price": 0.02353146}, {"currency": "USD", "date": "11/30/2022", "price": 0.026491794}, {"currency": "USD", "date": "11/29/2022", "price": 0.024214217}, {"currency": "USD", "date": "11/28/2022", "price": 0.02300961}, {"currency": "USD", "date": "11/27/2022", "price": 0.02286421}, {"currency": "USD", "date": "11/26/2022", "price": 0.024294207}, {"currency": "USD", "date": "11/25/2022", "price": 0.023370411}, {"currency": "USD", "date": "11/24/2022", "price": 0.023118165}, {"currency": "USD", "date": "11/23/2022", "price": 0.023472679}, {"currency": "USD", "date": "11/22/2022", "price": 0.021404897}, {"currency": "USD", "date": "11/21/2022", "price": 0.021469999}, {"currency": "USD", "date": "11/20/2022", "price": 0.022914777}, {"currency": "USD", "date": "11/19/2022", "price": 0.026437527}, {"currency": "USD", "date": "11/18/2022", "price": 0.026528004}, {"currency": "USD", "date": "11/17/2022", "price": 0.024664435}, {"currency": "USD", "date": "11/16/2022", "price": 0.025388429}, {"currency": "USD", "date": "11/15/2022", "price": 0.026844592}, {"currency": "USD", "date": "11/14/2022", "price": 0.026328418}, {"currency": "USD", "date": "11/13/2022", "price": 0.025577604}, {"currency": "USD", "date": "11/12/2022", "price": 0.026312508}, {"currency": "USD", "date": "11/11/2022", "price": 0.0267049}, {"currency": "USD", "date": "11/10/2022", "price": 0.031522095}, {"currency": "USD", "date": "11/09/2022", "price": 0.026604144}, {"currency": "USD", "date": "11/08/2022", "price": 0.039204101}, {"currency": "USD", "date": "11/07/2022", "price": 0.051677516}, {"currency": "USD", "date": "11/06/2022", "price": 0.047673653}, {"currency": "USD", "date": "11/05/2022", "price": 0.041927393}, {"currency": "USD", "date": "11/04/2022", "price": 0.041922767}, {"currency": "USD", "date": "11/03/2022", "price": 0.043802157}, {"currency": "USD", "date": "11/02/2022", "price": 0.048881884}, {"currency": "USD", "date": "11/01/2022", "price": 0.094659802}, {"currency": "USD", "date": "10/31/2022", "price": 0.048544722}, {"currency": "USD", "date": "10/30/2022", "price": 0.028438582}, {"currency": "USD", "date": "10/29/2022", "price": 0.026876173}, {"currency": "USD", "date": "10/28/2022", "price": 0.028717521}, {"currency": "USD", "date": "10/27/2022", "price": 0.022165572}, {"currency": "USD", "date": "10/26/2022", "price": 0.021893374}, {"currency": "USD", "date": "10/25/2022", "price": 0.020610979}, {"currency": "USD", "date": "10/24/2022", "price": 0.019399534}, {"currency": "USD", "date": "10/23/2022", "price": 0.021126777}, {"currency": "USD", "date": "10/22/2022", "price": 0.022399946}, {"currency": "USD", "date": "10/21/2022", "price": 0.020840146}, {"currency": "USD", "date": "10/20/2022", "price": 0.020605743}, {"currency": "USD", "date": "10/19/2022", "price": 0.023769456}, {"currency": "USD", "date": "10/18/2022", "price": 0.024937866}, {"currency": "USD", "date": "10/17/2022", "price": 0.027915442}, {"currency": "USD", "date": "10/16/2022", "price": 0.024057623}, {"currency": "USD", "date": "10/15/2022", "price": 0.014593266}, {"currency": "USD", "date": "10/14/2022", "price": 0.015428228}, {"currency": "USD", "date": "10/13/2022", "price": 0.01426169}, {"currency": "USD", "date": "10/12/2022", "price": 0.01547763}, {"currency": "USD", "date": "10/11/2022", "price": 0.015420549}, {"currency": "USD", "date": "10/10/2022", "price": 0.015937529}, {"currency": "USD", "date": "10/09/2022", "price": 0.016957019}, {"currency": "USD", "date": "10/08/2022", "price": 0.01651045}, {"currency": "USD", "date": "10/07/2022", "price": 0.017233918}, {"currency": "USD", "date": "10/06/2022", "price": 0.017079748}, {"currency": "USD", "date": "10/05/2022", "price": 0.017751743}, {"currency": "USD", "date": "10/04/2022", "price": 0.018633817}, {"currency": "USD", "date": "10/03/2022", "price": 0.018897017}, {"currency": "USD", "date": "10/02/2022", "price": 0.017989475}, {"currency": "USD", "date": "10/01/2022", "price": 0.018002316}, {"currency": "USD", "date": "09/30/2022", "price": 0.017614094}, {"currency": "USD", "date": "09/29/2022", "price": 0.017307042}, {"currency": "USD", "date": "09/28/2022", "price": 0.018121053}, {"currency": "USD", "date": "09/27/2022", "price": 0.018011011}, {"currency": "USD", "date": "09/26/2022", "price": 0.020463163}, {"currency": "USD", "date": "09/25/2022", "price": 0.019112652}, {"currency": "USD", "date": "09/24/2022", "price": 0.018192405}, {"currency": "USD", "date": "09/23/2022", "price": 0.018341823}, {"currency": "USD", "date": "09/22/2022", "price": 0.018492964}, {"currency": "USD", "date": "09/21/2022", "price": 0.017303513}, {"currency": "USD", "date": "09/20/2022", "price": 0.017509468}, {"currency": "USD", "date": "09/19/2022", "price": 0.018798957}, {"currency": "USD", "date": "09/18/2022", "price": 0.017214251}, {"currency": "USD", "date": "09/17/2022", "price": 0.018914461}, {"currency": "USD", "date": "09/16/2022", "price": 0.018503246}, {"currency": "USD", "date": "09/15/2022", "price": 0.019129855}, {"currency": "USD", "date": "09/14/2022", "price": 0.021307588}, {"currency": "USD", "date": "09/13/2022", "price": 0.022633345}, {"currency": "USD", "date": "09/12/2022", "price": 0.032146018}, {"currency": "USD", "date": "09/11/2022", "price": 0.033083314}, {"currency": "USD", "date": "09/10/2022", "price": 0.034979444}, {"currency": "USD", "date": "09/09/2022", "price": 0.033432182}, {"currency": "USD", "date": "09/08/2022", "price": 0.032283989}, {"currency": "USD", "date": "09/07/2022", "price": 0.033702417}, {"currency": "USD", "date": "09/06/2022", "price": 0.037817622}, {"currency": "USD", "date": "09/05/2022", "price": 0.040260838}, {"currency": "USD", "date": "09/04/2022", "price": 0.040044535}, {"currency": "USD", "date": "09/03/2022", "price": 0.040592797}, {"currency": "USD", "date": "09/02/2022", "price": 0.039300397}, {"currency": "USD", "date": "09/01/2022", "price": 0.039275023}, {"currency": "USD", "date": "08/31/2022", "price": 0.038729441}, {"currency": "USD", "date": "08/30/2022", "price": 0.038567361}, {"currency": "USD", "date": "08/29/2022", "price": 0.040638791}, {"currency": "USD", "date": "08/28/2022", "price": 0.040782191}, {"currency": "USD", "date": "08/27/2022", "price": 0.041090589}, {"currency": "USD", "date": "08/26/2022", "price": 0.040250086}, {"currency": "USD", "date": "08/25/2022", "price": 0.043725037}, {"currency": "USD", "date": "08/24/2022", "price": 0.045227788}, {"currency": "USD", "date": "08/23/2022", "price": 0.042159564}, {"currency": "USD", "date": "08/22/2022", "price": 0.041318312}, {"currency": "USD", "date": "08/21/2022", "price": 0.045673231}, {"currency": "USD", "date": "08/20/2022", "price": 0.044246694}, {"currency": "USD", "date": "08/19/2022", "price": 0.042597221}, {"currency": "USD", "date": "08/18/2022", "price": 0.043969544}, {"currency": "USD", "date": "08/17/2022", "price": 0.048471883}, {"currency": "USD", "date": "08/16/2022", "price": 0.05084203}, {"currency": "USD", "date": "08/15/2022", "price": 0.052541527}, {"currency": "USD", "date": "08/14/2022", "price": 0.063286933}, {"currency": "USD", "date": "08/13/2022", "price": 0.064969535}, {"currency": "USD", "date": "08/12/2022", "price": 0.057429226}, {"currency": "USD", "date": "08/11/2022", "price": 0.052461719}, {"currency": "USD", "date": "08/10/2022", "price": 0.049874021}, {"currency": "USD", "date": "08/09/2022", "price": 0.052252748}, {"currency": "USD", "date": "08/08/2022", "price": 0.065862723}, {"currency": "USD", "date": "08/07/2022", "price": 0.072190896}, {"currency": "USD", "date": "08/06/2022", "price": 0.047924486}, {"currency": "USD", "date": "08/05/2022", "price": 0.043438596}, {"currency": "USD", "date": "08/04/2022", "price": 0.03691592}, {"currency": "USD", "date": "08/03/2022", "price": 0.032623171}, {"currency": "USD", "date": "08/02/2022", "price": 0.033547476}, {"currency": "USD", "date": "08/01/2022", "price": 0.041183756}, {"currency": "USD", "date": "07/31/2022", "price": 0.039765891}, {"currency": "USD", "date": "07/30/2022", "price": 0.044646778}, {"currency": "USD", "date": "07/29/2022", "price": 0.049186897}, {"currency": "USD", "date": "07/28/2022", "price": 0.052008911}, {"currency": "USD", "date": "07/27/2022", "price": 0.047157624}, {"currency": "USD", "date": "07/26/2022", "price": 0.046847868}, {"currency": "USD", "date": "07/25/2022", "price": 0.004567638}, {"currency": "USD", "date": "07/24/2022", "price": 0.0089671212}, {"currency": "USD", "date": "07/23/2022", "price": 0.028453819}, {"currency": "USD", "date": "07/22/2022", "price": 0.039548072}, {"currency": "USD", "date": "07/21/2022", "price": 0.034898143}, {"currency": "USD", "date": "07/20/2022", "price": 0.033169121}, {"currency": "USD", "date": "07/19/2022", "price": 0.029918741}, {"currency": "USD", "date": "07/18/2022", "price": 0.027275826}, {"currency": "USD", "date": "07/17/2022", "price": 0.022489677}, {"currency": "USD", "date": "07/16/2022", "price": 0.021185416}, {"currency": "USD", "date": "07/15/2022", "price": 0.02077023}, {"currency": "USD", "date": "07/14/2022", "price": 0.018905587}, {"currency": "USD", "date": "07/13/2022", "price": 0.019095327}, {"currency": "USD", "date": "07/12/2022", "price": 0.019127977}, {"currency": "USD", "date": "07/11/2022", "price": 0.018379373}, {"currency": "USD", "date": "07/10/2022", "price": 0.026031509}, {"currency": "USD", "date": "07/09/2022", "price": 0.025020852}, {"currency": "USD", "date": "07/08/2022", "price": 0.023714414}, {"currency": "USD", "date": "07/07/2022", "price": 0.021183964}, {"currency": "USD", "date": "07/06/2022", "price": 0.02016754}, {"currency": "USD", "date": "07/05/2022", "price": 0.020814599}, {"currency": "USD", "date": "07/04/2022", "price": 0.021273094}, {"currency": "USD", "date": "07/03/2022", "price": 0.021420148}, {"currency": "USD", "date": "07/02/2022", "price": 0.021904901}, {"currency": "USD", "date": "07/01/2022", "price": 0.021912589}, {"currency": "USD", "date": "06/30/2022", "price": 0.021059016}, {"currency": "USD", "date": "06/29/2022", "price": 0.020469053}, {"currency": "USD", "date": "06/28/2022", "price": 0.020105213}, {"currency": "USD", "date": "06/27/2022", "price": 0.022228942}, {"currency": "USD", "date": "06/26/2022", "price": 0.020300581}, {"currency": "USD", "date": "06/25/2022", "price": 0.020488917}, {"currency": "USD", "date": "06/24/2022", "price": 0.021892822}, {"currency": "USD", "date": "06/23/2022", "price": 0.021924734}, {"currency": "USD", "date": "06/22/2022", "price": 0.020055551}, {"currency": "USD", "date": "06/21/2022", "price": 0.021732597}, {"currency": "USD", "date": "06/20/2022", "price": 0.023636403}, {"currency": "USD", "date": "06/19/2022", "price": 0.022244043}, {"currency": "USD", "date": "06/18/2022", "price": 0.023238885}, {"currency": "USD", "date": "06/17/2022", "price": 0.024720825}, {"currency": "USD", "date": "06/16/2022", "price": 0.02663406}, {"currency": "USD", "date": "06/15/2022", "price": 0.031507967}, {"currency": "USD", "date": "06/14/2022", "price": 0.031100047}, {"currency": "USD", "date": "06/13/2022", "price": 0.030129407}, {"currency": "USD", "date": "06/12/2022", "price": 0.035076164}, {"currency": "USD", "date": "06/11/2022", "price": 0.039519621}, {"currency": "USD", "date": "06/10/2022", "price": 0.042807635}, {"currency": "USD", "date": "06/09/2022", "price": 0.043534898}, {"currency": "USD", "date": "06/08/2022", "price": 0.047783319}, {"currency": "USD", "date": "06/07/2022", "price": 0.047851679}, {"currency": "USD", "date": "06/06/2022", "price": 0.054058227}, {"currency": "USD", "date": "06/05/2022", "price": 0.050239494}, {"currency": "USD", "date": "06/04/2022", "price": 0.049750265}, {"currency": "USD", "date": "06/03/2022", "price": 0.046180937}, {"currency": "USD", "date": "06/02/2022", "price": 0.050853481}, {"currency": "USD", "date": "06/01/2022", "price": 0.044749114}, {"currency": "USD", "date": "05/31/2022", "price": 0.052979603}, {"currency": "USD", "date": "05/30/2022", "price": 0.05169703}, {"currency": "USD", "date": "05/29/2022", "price": 0.046591509}, {"currency": "USD", "date": "05/28/2022", "price": 0.042355721}, {"currency": "USD", "date": "05/27/2022", "price": 0.038708975}, {"currency": "USD", "date": "05/26/2022", "price": 0.036144317}, {"currency": "USD", "date": "05/25/2022", "price": 0.041224976}, {"currency": "USD", "date": "05/24/2022", "price": 0.040102021}, {"currency": "USD", "date": "05/23/2022", "price": 0.042291112}, {"currency": "USD", "date": "05/22/2022", "price": 0.046682989}, {"currency": "USD", "date": "05/21/2022", "price": 0.046682332}, {"currency": "USD", "date": "05/20/2022", "price": 0.049796668}, {"currency": "USD", "date": "05/19/2022", "price": 0.052971207}, {"currency": "USD", "date": "05/18/2022", "price": 0.045183684}, {"currency": "USD", "date": "05/17/2022", "price": 0.053117806}, {"currency": "USD", "date": "05/16/2022", "price": 0.045358132}, {"currency": "USD", "date": "05/15/2022", "price": 0.055530498}, {"currency": "USD", "date": "05/14/2022", "price": 0.049694851}, {"currency": "USD", "date": "05/13/2022", "price": 0.051727731}, {"currency": "USD", "date": "05/12/2022", "price": 2.5113071e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.3991574e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.080560297}, {"currency": "USD", "date": "05/09/2022", "price": 0.13527931}, {"currency": "USD", "date": "05/08/2022", "price": 0.1357957}, {"currency": "USD", "date": "05/07/2022", "price": 0.14773712}, {"currency": "USD", "date": "05/06/2022", "price": 0.19490513}, {"currency": "USD", "date": "05/05/2022", "price": 0.19087515}, {"currency": "USD", "date": "05/04/2022", "price": 0.2010689}, {"currency": "USD", "date": "05/03/2022", "price": 0.19346065}, {"currency": "USD", "date": "05/02/2022", "price": 0.19024218}, {"currency": "USD", "date": "05/01/2022", "price": 0.18003587}, {"currency": "USD", "date": "04/30/2022", "price": 0.17376418}, {"currency": "USD", "date": "04/29/2022", "price": 0.19664135}, {"currency": "USD", "date": "04/28/2022", "price": 0.20387728}, {"currency": "USD", "date": "04/27/2022", "price": 0.20044928}, {"currency": "USD", "date": "04/26/2022", "price": 0.18910432}, {"currency": "USD", "date": "04/25/2022", "price": 0.2032245}, {"currency": "USD", "date": "04/24/2022", "price": 0.21036648}, {"currency": "USD", "date": "04/23/2022", "price": 0.21217911}, {"currency": "USD", "date": "04/22/2022", "price": 0.21748123}, {"currency": "USD", "date": "04/21/2022", "price": 0.21097226}, {"currency": "USD", "date": "04/20/2022", "price": 0.21852605}, {"currency": "USD", "date": "04/19/2022", "price": 0.2181439}, {"currency": "USD", "date": "04/18/2022", "price": 0.21212378}, {"currency": "USD", "date": "04/17/2022", "price": 0.21092236}, {"currency": "USD", "date": "04/16/2022", "price": 0.21186093}, {"currency": "USD", "date": "04/15/2022", "price": 0.21357282}, {"currency": "USD", "date": "04/14/2022", "price": 0.20664683}, {"currency": "USD", "date": "04/13/2022", "price": 0.21797339}, {"currency": "USD", "date": "04/12/2022", "price": 0.21807623}, {"currency": "USD", "date": "04/11/2022", "price": 0.22284088}, {"currency": "USD", "date": "04/10/2022", "price": 0.33234458}, {"currency": "USD", "date": "04/09/2022", "price": 0.26236091}, {"currency": "USD", "date": "04/08/2022", "price": 0.25733746}, {"currency": "USD", "date": "04/07/2022", "price": 0.27349043}, {"currency": "USD", "date": "04/06/2022", "price": 0.29081584}, {"currency": "USD", "date": "04/03/2022", "price": 0.32081367}, {"currency": "USD", "date": "04/02/2022", "price": 0.27145249}, {"currency": "USD", "date": "04/01/2022", "price": 0.25291499}, {"currency": "USD", "date": "03/31/2022", "price": 0.23213608}, {"currency": "USD", "date": "03/30/2022", "price": 0.22973732}, {"currency": "USD", "date": "03/29/2022", "price": 0.18845213}, {"currency": "USD", "date": "03/28/2022", "price": 0.21642868}, {"currency": "USD", "date": "03/27/2022", "price": 0.20818724}, {"currency": "USD", "date": "03/26/2022", "price": 0.20929887}, {"currency": "USD", "date": "03/25/2022", "price": 0.21420093}, {"currency": "USD", "date": "03/24/2022", "price": 0.21168669}, {"currency": "USD", "date": "03/23/2022", "price": 0.19704468}, {"currency": "USD", "date": "03/22/2022", "price": 0.20205672}, {"currency": "USD", "date": "03/21/2022", "price": 0.19642204}, {"currency": "USD", "date": "03/20/2022", "price": 0.194713}, {"currency": "USD", "date": "03/19/2022", "price": 0.1746998}, {"currency": "USD", "date": "03/18/2022", "price": 0.16903512}, {"currency": "USD", "date": "03/17/2022", "price": 0.16816531}, {"currency": "USD", "date": "03/16/2022", "price": 0.17406687}, {"currency": "USD", "date": "03/15/2022", "price": 0.14983651}, {"currency": "USD", "date": "03/14/2022", "price": 0.16770095}, {"currency": "USD", "date": "03/13/2022", "price": 0.16607755}, {"currency": "USD", "date": "03/12/2022", "price": 0.19094712}, {"currency": "USD", "date": "03/11/2022", "price": 0.20512801}, {"currency": "USD", "date": "03/10/2022", "price": 0.20009637}, {"currency": "USD", "date": "03/09/2022", "price": 0.21124586}, {"currency": "USD", "date": "03/08/2022", "price": 0.21574486}, {"currency": "USD", "date": "03/07/2022", "price": 0.18497066}, {"currency": "USD", "date": "03/06/2022", "price": 0.20669965}, {"currency": "USD", "date": "03/05/2022", "price": 0.2114197}, {"currency": "USD", "date": "03/04/2022", "price": 0.20856441}, {"currency": "USD", "date": "03/03/2022", "price": 0.23600636}, {"currency": "USD", "date": "03/02/2022", "price": 0.24251491}, {"currency": "USD", "date": "03/01/2022", "price": 0.26750199}, {"currency": "USD", "date": "02/28/2022", "price": 0.24474145}, {"currency": "USD", "date": "02/27/2022", "price": 0.23535064}, {"currency": "USD", "date": "02/26/2022", "price": 0.25300925}, {"currency": "USD", "date": "02/25/2022", "price": 0.22685207}, {"currency": "USD", "date": "02/24/2022", "price": 0.22869599}, {"currency": "USD", "date": "02/23/2022", "price": 0.29251731}, {"currency": "USD", "date": "02/22/2022", "price": 0.29759347}, {"currency": "USD", "date": "02/21/2022", "price": 0.33342432}, {"currency": "USD", "date": "02/20/2022", "price": 0.37140469}, {"currency": "USD", "date": "02/19/2022", "price": 0.40313846}, {"currency": "USD", "date": "02/18/2022", "price": 0.40566998}, {"currency": "USD", "date": "02/17/2022", "price": 0.42822895}, {"currency": "USD", "date": "02/16/2022", "price": 0.46980114}, {"currency": "USD", "date": "02/15/2022", "price": 0.51035448}, {"currency": "USD", "date": "02/14/2022", "price": 0.48031246}, {"currency": "USD", "date": "02/13/2022", "price": 0.4945143}, {"currency": "USD", "date": "02/12/2022", "price": 0.39717877}, {"currency": "USD", "date": "02/11/2022", "price": 0.3875393}, {"currency": "USD", "date": "02/10/2022", "price": 0.49084412}, {"currency": "USD", "date": "02/09/2022", "price": 0.41386315}, {"currency": "USD", "date": "02/08/2022", "price": 0.40290036}, {"currency": "USD", "date": "02/07/2022", "price": 0.32257669}, {"currency": "USD", "date": "02/06/2022", "price": 0.28925403}, {"currency": "USD", "date": "02/05/2022", "price": 0.30563639}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "realio-network"}