{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.018656482}, {"currency": "USD", "date": "01/27/2023", "price": 0.018497194}, {"currency": "USD", "date": "01/26/2023", "price": 0.018578085}, {"currency": "USD", "date": "01/25/2023", "price": 0.018549768}, {"currency": "USD", "date": "01/24/2023", "price": 0.0185865}, {"currency": "USD", "date": "01/23/2023", "price": 0.01908311}, {"currency": "USD", "date": "01/22/2023", "price": 0.019127435}, {"currency": "USD", "date": "01/21/2023", "price": 0.018953698}, {"currency": "USD", "date": "01/20/2023", "price": 0.018848188}, {"currency": "USD", "date": "01/19/2023", "price": 0.018512711}, {"currency": "USD", "date": "01/18/2023", "price": 0.018752848}, {"currency": "USD", "date": "01/17/2023", "price": 0.019253659}, {"currency": "USD", "date": "01/16/2023", "price": 0.019707364}, {"currency": "USD", "date": "01/15/2023", "price": 0.018506807}, {"currency": "USD", "date": "01/14/2023", "price": 0.018626215}, {"currency": "USD", "date": "01/13/2023", "price": 0.018590448}, {"currency": "USD", "date": "01/12/2023", "price": 0.018631449}, {"currency": "USD", "date": "01/11/2023", "price": 0.018510203}, {"currency": "USD", "date": "01/10/2023", "price": 0.017991897}, {"currency": "USD", "date": "01/09/2023", "price": 0.018696739}, {"currency": "USD", "date": "01/08/2023", "price": 0.019632885}, {"currency": "USD", "date": "01/07/2023", "price": 0.019845377}, {"currency": "USD", "date": "01/06/2023", "price": 0.020671088}, {"currency": "USD", "date": "01/05/2023", "price": 0.017942167}, {"currency": "USD", "date": "01/04/2023", "price": 0.017655652}, {"currency": "USD", "date": "01/03/2023", "price": 0.018151665}, {"currency": "USD", "date": "01/02/2023", "price": 0.018254015}, {"currency": "USD", "date": "01/01/2023", "price": 0.017989331}, {"currency": "USD", "date": "12/31/2022", "price": 0.017898628}, {"currency": "USD", "date": "12/30/2022", "price": 0.018105493}, {"currency": "USD", "date": "12/29/2022", "price": 0.018437768}, {"currency": "USD", "date": "12/28/2022", "price": 0.01867867}, {"currency": "USD", "date": "12/27/2022", "price": 0.01869576}, {"currency": "USD", "date": "12/26/2022", "price": 0.01903699}, {"currency": "USD", "date": "12/25/2022", "price": 0.018604786}, {"currency": "USD", "date": "12/24/2022", "price": 0.017990559}, {"currency": "USD", "date": "12/23/2022", "price": 0.017555406}, {"currency": "USD", "date": "12/22/2022", "price": 0.017855908}, {"currency": "USD", "date": "12/21/2022", "price": 0.018090965}, {"currency": "USD", "date": "12/20/2022", "price": 0.018210125}, {"currency": "USD", "date": "12/19/2022", "price": 0.019227827}, {"currency": "USD", "date": "12/18/2022", "price": 0.01999084}, {"currency": "USD", "date": "12/17/2022", "price": 0.019678212}, {"currency": "USD", "date": "12/16/2022", "price": 0.020168011}, {"currency": "USD", "date": "12/15/2022", "price": 0.020683654}, {"currency": "USD", "date": "12/14/2022", "price": 0.02081793}, {"currency": "USD", "date": "12/13/2022", "price": 0.020493405}, {"currency": "USD", "date": "12/12/2022", "price": 0.019205222}, {"currency": "USD", "date": "12/11/2022", "price": 0.021061319}, {"currency": "USD", "date": "12/10/2022", "price": 0.021373537}, {"currency": "USD", "date": "12/09/2022", "price": 0.021956617}, {"currency": "USD", "date": "12/08/2022", "price": 0.022534524}, {"currency": "USD", "date": "12/07/2022", "price": 0.022453518}, {"currency": "USD", "date": "12/06/2022", "price": 0.022691669}, {"currency": "USD", "date": "12/05/2022", "price": 0.023220747}, {"currency": "USD", "date": "12/04/2022", "price": 0.025298768}, {"currency": "USD", "date": "12/03/2022", "price": 0.021698102}, {"currency": "USD", "date": "12/02/2022", "price": 0.021514541}, {"currency": "USD", "date": "12/01/2022", "price": 0.022916599}, {"currency": "USD", "date": "11/30/2022", "price": 0.024155389}, {"currency": "USD", "date": "11/29/2022", "price": 0.02427645}, {"currency": "USD", "date": "11/28/2022", "price": 0.024722812}, {"currency": "USD", "date": "11/27/2022", "price": 0.025598969}, {"currency": "USD", "date": "11/26/2022", "price": 0.024211943}, {"currency": "USD", "date": "11/25/2022", "price": 0.025288359}, {"currency": "USD", "date": "11/24/2022", "price": 0.024068136}, {"currency": "USD", "date": "11/23/2022", "price": 0.025259653}, {"currency": "USD", "date": "11/22/2022", "price": 0.023222921}, {"currency": "USD", "date": "11/21/2022", "price": 0.021505941}, {"currency": "USD", "date": "11/20/2022", "price": 0.022544307}, {"currency": "USD", "date": "11/19/2022", "price": 0.022164296}, {"currency": "USD", "date": "11/18/2022", "price": 0.021033156}, {"currency": "USD", "date": "11/17/2022", "price": 0.020533668}, {"currency": "USD", "date": "11/16/2022", "price": 0.020057958}, {"currency": "USD", "date": "11/15/2022", "price": 0.021969845}, {"currency": "USD", "date": "11/14/2022", "price": 0.024123682}, {"currency": "USD", "date": "11/13/2022", "price": 0.021402996}, {"currency": "USD", "date": "11/12/2022", "price": 0.021052414}, {"currency": "USD", "date": "11/11/2022", "price": 0.018645946}, {"currency": "USD", "date": "11/10/2022", "price": 0.019479}, {"currency": "USD", "date": "11/09/2022", "price": 0.018571482}, {"currency": "USD", "date": "11/08/2022", "price": 0.018576098}, {"currency": "USD", "date": "11/07/2022", "price": 0.019406419}, {"currency": "USD", "date": "11/06/2022", "price": 0.018205797}, {"currency": "USD", "date": "11/05/2022", "price": 0.016287933}, {"currency": "USD", "date": "11/04/2022", "price": 0.017439725}, {"currency": "USD", "date": "11/03/2022", "price": 0.018651832}, {"currency": "USD", "date": "11/02/2022", "price": 0.01805895}, {"currency": "USD", "date": "11/01/2022", "price": 0.016782534}, {"currency": "USD", "date": "10/31/2022", "price": 0.017174408}, {"currency": "USD", "date": "10/30/2022", "price": 0.016731988}, {"currency": "USD", "date": "10/29/2022", "price": 0.016118117}, {"currency": "USD", "date": "10/28/2022", "price": 0.016090727}, {"currency": "USD", "date": "10/27/2022", "price": 0.015440216}, {"currency": "USD", "date": "10/26/2022", "price": 0.015485021}, {"currency": "USD", "date": "10/25/2022", "price": 0.01573952}, {"currency": "USD", "date": "10/24/2022", "price": 0.015914342}, {"currency": "USD", "date": "10/23/2022", "price": 0.016258833}, {"currency": "USD", "date": "10/22/2022", "price": 0.016263938}, {"currency": "USD", "date": "10/21/2022", "price": 0.016330108}, {"currency": "USD", "date": "10/20/2022", "price": 0.016306713}, {"currency": "USD", "date": "10/19/2022", "price": 0.016545443}, {"currency": "USD", "date": "10/18/2022", "price": 0.016284097}, {"currency": "USD", "date": "10/17/2022", "price": 0.0163583}, {"currency": "USD", "date": "10/16/2022", "price": 0.01601618}, {"currency": "USD", "date": "10/15/2022", "price": 0.016497861}, {"currency": "USD", "date": "10/14/2022", "price": 0.016660483}, {"currency": "USD", "date": "10/13/2022", "price": 0.015602365}, {"currency": "USD", "date": "10/12/2022", "price": 0.017679002}, {"currency": "USD", "date": "10/11/2022", "price": 0.016261277}, {"currency": "USD", "date": "10/10/2022", "price": 0.016547371}, {"currency": "USD", "date": "10/09/2022", "price": 0.016708637}, {"currency": "USD", "date": "10/08/2022", "price": 0.016408881}, {"currency": "USD", "date": "10/07/2022", "price": 0.016795338}, {"currency": "USD", "date": "10/06/2022", "price": 0.016649522}, {"currency": "USD", "date": "10/05/2022", "price": 0.01677071}, {"currency": "USD", "date": "10/04/2022", "price": 0.016316987}, {"currency": "USD", "date": "10/03/2022", "price": 0.016156831}, {"currency": "USD", "date": "10/02/2022", "price": 0.016350364}, {"currency": "USD", "date": "10/01/2022", "price": 0.016374311}, {"currency": "USD", "date": "09/30/2022", "price": 0.016487877}, {"currency": "USD", "date": "09/29/2022", "price": 0.016691386}, {"currency": "USD", "date": "09/28/2022", "price": 0.016947339}, {"currency": "USD", "date": "09/27/2022", "price": 0.016780375}, {"currency": "USD", "date": "09/26/2022", "price": 0.016755892}, {"currency": "USD", "date": "09/25/2022", "price": 0.016445376}, {"currency": "USD", "date": "09/24/2022", "price": 0.017085629}, {"currency": "USD", "date": "09/23/2022", "price": 0.016922684}, {"currency": "USD", "date": "09/22/2022", "price": 0.017261652}, {"currency": "USD", "date": "09/21/2022", "price": 0.017469015}, {"currency": "USD", "date": "09/20/2022", "price": 0.01770927}, {"currency": "USD", "date": "09/19/2022", "price": 0.017605606}, {"currency": "USD", "date": "09/18/2022", "price": 0.017213604}, {"currency": "USD", "date": "09/17/2022", "price": 0.01775708}, {"currency": "USD", "date": "09/16/2022", "price": 0.016623836}, {"currency": "USD", "date": "09/15/2022", "price": 0.01706128}, {"currency": "USD", "date": "09/14/2022", "price": 0.017736069}, {"currency": "USD", "date": "09/13/2022", "price": 0.017676354}, {"currency": "USD", "date": "09/12/2022", "price": 0.021270596}, {"currency": "USD", "date": "09/11/2022", "price": 0.021815897}, {"currency": "USD", "date": "09/10/2022", "price": 0.022213852}, {"currency": "USD", "date": "09/09/2022", "price": 0.021941387}, {"currency": "USD", "date": "09/08/2022", "price": 0.022034511}, {"currency": "USD", "date": "09/07/2022", "price": 0.021897821}, {"currency": "USD", "date": "09/06/2022", "price": 0.022343762}, {"currency": "USD", "date": "09/05/2022", "price": 0.022198625}, {"currency": "USD", "date": "09/04/2022", "price": 0.022545318}, {"currency": "USD", "date": "09/03/2022", "price": 0.022926848}, {"currency": "USD", "date": "09/02/2022", "price": 0.022751654}, {"currency": "USD", "date": "09/01/2022", "price": 0.023410045}, {"currency": "USD", "date": "08/31/2022", "price": 0.022925666}, {"currency": "USD", "date": "08/30/2022", "price": 0.025326597}, {"currency": "USD", "date": "08/29/2022", "price": 0.027216891}, {"currency": "USD", "date": "08/28/2022", "price": 0.024788234}, {"currency": "USD", "date": "08/27/2022", "price": 0.025467893}, {"currency": "USD", "date": "08/26/2022", "price": 0.023850066}, {"currency": "USD", "date": "08/25/2022", "price": 0.030445971}, {"currency": "USD", "date": "08/24/2022", "price": 0.033283751}, {"currency": "USD", "date": "08/23/2022", "price": 0.044265951}, {"currency": "USD", "date": "08/22/2022", "price": 0.061668894}, {"currency": "USD", "date": "08/21/2022", "price": 0.07622158}, {"currency": "USD", "date": "08/20/2022", "price": 0.076053135}, {"currency": "USD", "date": "08/19/2022", "price": 0.076048755}, {"currency": "USD", "date": "08/18/2022", "price": 0.083977965}, {"currency": "USD", "date": "08/17/2022", "price": 0.082862375}, {"currency": "USD", "date": "08/16/2022", "price": 0.078970895}, {"currency": "USD", "date": "08/15/2022", "price": 0.076402783}, {"currency": "USD", "date": "08/14/2022", "price": 0.076514619}, {"currency": "USD", "date": "08/13/2022", "price": 0.07675931}, {"currency": "USD", "date": "08/12/2022", "price": 0.077227379}, {"currency": "USD", "date": "08/11/2022", "price": 0.079389447}, {"currency": "USD", "date": "08/10/2022", "price": 0.079041068}, {"currency": "USD", "date": "08/09/2022", "price": 0.082244569}, {"currency": "USD", "date": "08/08/2022", "price": 0.085558936}, {"currency": "USD", "date": "08/07/2022", "price": 0.084966815}, {"currency": "USD", "date": "08/06/2022", "price": 0.085317467}, {"currency": "USD", "date": "08/05/2022", "price": 0.08472955}, {"currency": "USD", "date": "08/04/2022", "price": 0.084828175}, {"currency": "USD", "date": "08/03/2022", "price": 0.0845062}, {"currency": "USD", "date": "08/02/2022", "price": 0.086949951}, {"currency": "USD", "date": "08/01/2022", "price": 0.087386397}, {"currency": "USD", "date": "07/31/2022", "price": 0.086436891}, {"currency": "USD", "date": "07/30/2022", "price": 0.086304801}, {"currency": "USD", "date": "07/29/2022", "price": 0.087964367}, {"currency": "USD", "date": "07/28/2022", "price": 0.087055417}, {"currency": "USD", "date": "07/27/2022", "price": 0.08471707}, {"currency": "USD", "date": "07/26/2022", "price": 0.085655336}, {"currency": "USD", "date": "07/25/2022", "price": 0.082518032}, {"currency": "USD", "date": "07/24/2022", "price": 0.08607608}, {"currency": "USD", "date": "07/23/2022", "price": 0.08640544}, {"currency": "USD", "date": "07/22/2022", "price": 0.088637267}, {"currency": "USD", "date": "07/21/2022", "price": 0.091840435}, {"currency": "USD", "date": "07/20/2022", "price": 0.092447579}, {"currency": "USD", "date": "07/19/2022", "price": 0.091601317}, {"currency": "USD", "date": "07/18/2022", "price": 0.091999642}, {"currency": "USD", "date": "07/17/2022", "price": 0.091033234}, {"currency": "USD", "date": "07/16/2022", "price": 0.090590397}, {"currency": "USD", "date": "07/15/2022", "price": 0.091069642}, {"currency": "USD", "date": "07/14/2022", "price": 0.090556849}, {"currency": "USD", "date": "07/13/2022", "price": 0.087573548}, {"currency": "USD", "date": "07/12/2022", "price": 0.059382392}, {"currency": "USD", "date": "07/11/2022", "price": 0.065905403}, {"currency": "USD", "date": "07/10/2022", "price": 0.057367554}, {"currency": "USD", "date": "07/09/2022", "price": 0.056093655}, {"currency": "USD", "date": "07/08/2022", "price": 0.056135481}, {"currency": "USD", "date": "07/07/2022", "price": 0.055922475}, {"currency": "USD", "date": "07/06/2022", "price": 0.055354197}, {"currency": "USD", "date": "07/05/2022", "price": 0.056468393}, {"currency": "USD", "date": "07/04/2022", "price": 0.056401954}, {"currency": "USD", "date": "07/03/2022", "price": 0.056434131}, {"currency": "USD", "date": "07/02/2022", "price": 0.055628865}, {"currency": "USD", "date": "07/01/2022", "price": 0.056353326}, {"currency": "USD", "date": "06/30/2022", "price": 0.05592018}, {"currency": "USD", "date": "06/29/2022", "price": 0.057868849}, {"currency": "USD", "date": "06/28/2022", "price": 0.058238236}, {"currency": "USD", "date": "06/27/2022", "price": 0.058719309}, {"currency": "USD", "date": "06/26/2022", "price": 0.058019954}, {"currency": "USD", "date": "06/25/2022", "price": 0.057177478}, {"currency": "USD", "date": "06/24/2022", "price": 0.056048385}, {"currency": "USD", "date": "06/23/2022", "price": 0.055335017}, {"currency": "USD", "date": "06/22/2022", "price": 0.055579029}, {"currency": "USD", "date": "06/21/2022", "price": 0.05548284}, {"currency": "USD", "date": "06/20/2022", "price": 0.05815249}, {"currency": "USD", "date": "06/19/2022", "price": 0.054773273}, {"currency": "USD", "date": "06/18/2022", "price": 0.053699373}, {"currency": "USD", "date": "06/17/2022", "price": 0.056690383}, {"currency": "USD", "date": "06/16/2022", "price": 0.055723773}, {"currency": "USD", "date": "06/15/2022", "price": 0.055829965}, {"currency": "USD", "date": "06/14/2022", "price": 0.057316454}, {"currency": "USD", "date": "06/13/2022", "price": 0.05616142}, {"currency": "USD", "date": "06/12/2022", "price": 0.056266072}, {"currency": "USD", "date": "06/11/2022", "price": 0.057776184}, {"currency": "USD", "date": "06/10/2022", "price": 0.06022369}, {"currency": "USD", "date": "06/09/2022", "price": 0.060197585}, {"currency": "USD", "date": "06/08/2022", "price": 0.058851075}, {"currency": "USD", "date": "06/07/2022", "price": 0.05767467}, {"currency": "USD", "date": "06/06/2022", "price": 0.060072145}, {"currency": "USD", "date": "06/05/2022", "price": 0.056709304}, {"currency": "USD", "date": "06/04/2022", "price": 0.056254516}, {"currency": "USD", "date": "06/03/2022", "price": 0.056508883}, {"currency": "USD", "date": "06/02/2022", "price": 0.056916392}, {"currency": "USD", "date": "06/01/2022", "price": 0.055998759}, {"currency": "USD", "date": "05/31/2022", "price": 0.055735303}, {"currency": "USD", "date": "05/30/2022", "price": 0.056570637}, {"currency": "USD", "date": "05/29/2022", "price": 0.055759466}, {"currency": "USD", "date": "05/28/2022", "price": 0.055224634}, {"currency": "USD", "date": "05/27/2022", "price": 0.056008462}, {"currency": "USD", "date": "05/26/2022", "price": 0.042248054}, {"currency": "USD", "date": "05/25/2022", "price": 0.054971187}, {"currency": "USD", "date": "05/24/2022", "price": 0.066178225}, {"currency": "USD", "date": "05/23/2022", "price": 0.061049305}, {"currency": "USD", "date": "05/22/2022", "price": 0.059817588}, {"currency": "USD", "date": "05/21/2022", "price": 0.062498689}, {"currency": "USD", "date": "05/20/2022", "price": 0.067947202}, {"currency": "USD", "date": "05/19/2022", "price": 0.069855068}, {"currency": "USD", "date": "05/18/2022", "price": 0.068376168}, {"currency": "USD", "date": "05/17/2022", "price": 0.062876541}, {"currency": "USD", "date": "05/16/2022", "price": 0.062540852}, {"currency": "USD", "date": "05/15/2022", "price": 0.06213042}, {"currency": "USD", "date": "05/14/2022", "price": 0.056384183}, {"currency": "USD", "date": "05/11/2022", "price": 0.049943719}, {"currency": "USD", "date": "05/10/2022", "price": 0.065943277}, {"currency": "USD", "date": "05/09/2022", "price": 0.059914139}, {"currency": "USD", "date": "05/08/2022", "price": 0.07047968}, {"currency": "USD", "date": "05/07/2022", "price": 0.071730362}, {"currency": "USD", "date": "05/06/2022", "price": 0.072038294}, {"currency": "USD", "date": "05/05/2022", "price": 0.071857101}, {"currency": "USD", "date": "05/04/2022", "price": 0.069576466}, {"currency": "USD", "date": "05/03/2022", "price": 0.070394832}, {"currency": "USD", "date": "05/02/2022", "price": 0.070682913}, {"currency": "USD", "date": "05/01/2022", "price": 0.071917279}, {"currency": "USD", "date": "04/30/2022", "price": 0.075314622}, {"currency": "USD", "date": "04/29/2022", "price": 0.073374725}, {"currency": "USD", "date": "04/28/2022", "price": 0.078920339}, {"currency": "USD", "date": "04/27/2022", "price": 0.077259835}, {"currency": "USD", "date": "04/26/2022", "price": 0.077251365}, {"currency": "USD", "date": "04/25/2022", "price": 0.078141066}, {"currency": "USD", "date": "04/24/2022", "price": 0.080159357}, {"currency": "USD", "date": "04/23/2022", "price": 0.08068808}, {"currency": "USD", "date": "04/22/2022", "price": 0.080458114}, {"currency": "USD", "date": "04/21/2022", "price": 0.08135596}, {"currency": "USD", "date": "04/20/2022", "price": 0.082272353}, {"currency": "USD", "date": "04/19/2022", "price": 0.08063162}, {"currency": "USD", "date": "04/18/2022", "price": 0.079664071}, {"currency": "USD", "date": "04/17/2022", "price": 0.081502192}, {"currency": "USD", "date": "04/16/2022", "price": 0.082166465}, {"currency": "USD", "date": "04/15/2022", "price": 0.08149075}, {"currency": "USD", "date": "04/14/2022", "price": 0.08206897}, {"currency": "USD", "date": "04/13/2022", "price": 0.080851405}, {"currency": "USD", "date": "04/12/2022", "price": 0.080549583}, {"currency": "USD", "date": "04/11/2022", "price": 0.08086675}, {"currency": "USD", "date": "04/10/2022", "price": 0.086422245}, {"currency": "USD", "date": "04/09/2022", "price": 0.085764276}, {"currency": "USD", "date": "04/08/2022", "price": 0.08518379}, {"currency": "USD", "date": "04/07/2022", "price": 0.086172807}, {"currency": "USD", "date": "04/06/2022", "price": 0.088661553}, {"currency": "USD", "date": "04/05/2022", "price": 0.090653191}, {"currency": "USD", "date": "04/04/2022", "price": 0.096760857}, {"currency": "USD", "date": "04/03/2022", "price": 0.088665102}, {"currency": "USD", "date": "04/02/2022", "price": 0.095859977}, {"currency": "USD", "date": "04/01/2022", "price": 0.097985071}, {"currency": "USD", "date": "03/31/2022", "price": 0.099443029}, {"currency": "USD", "date": "03/30/2022", "price": 0.092789412}, {"currency": "USD", "date": "03/29/2022", "price": 0.091709054}, {"currency": "USD", "date": "03/28/2022", "price": 0.10540189}, {"currency": "USD", "date": "03/27/2022", "price": 0.10098961}, {"currency": "USD", "date": "03/26/2022", "price": 0.11069524}, {"currency": "USD", "date": "03/25/2022", "price": 0.10515376}, {"currency": "USD", "date": "03/24/2022", "price": 0.10255006}, {"currency": "USD", "date": "03/23/2022", "price": 0.10232569}, {"currency": "USD", "date": "03/22/2022", "price": 0.12987648}, {"currency": "USD", "date": "03/21/2022", "price": 0.11675822}, {"currency": "USD", "date": "03/20/2022", "price": 0.11547144}, {"currency": "USD", "date": "03/19/2022", "price": 0.10638167}, {"currency": "USD", "date": "03/18/2022", "price": 0.10615715}, {"currency": "USD", "date": "03/17/2022", "price": 0.10179727}, {"currency": "USD", "date": "03/16/2022", "price": 0.10023041}, {"currency": "USD", "date": "03/15/2022", "price": 0.10023591}, {"currency": "USD", "date": "03/14/2022", "price": 0.10010447}, {"currency": "USD", "date": "03/13/2022", "price": 0.099003464}, {"currency": "USD", "date": "03/12/2022", "price": 0.099452989}, {"currency": "USD", "date": "03/11/2022", "price": 0.099787358}, {"currency": "USD", "date": "03/10/2022", "price": 0.094322726}, {"currency": "USD", "date": "03/09/2022", "price": 0.099163437}, {"currency": "USD", "date": "03/08/2022", "price": 0.097549096}, {"currency": "USD", "date": "03/07/2022", "price": 0.10717396}, {"currency": "USD", "date": "03/06/2022", "price": 0.099400719}, {"currency": "USD", "date": "03/05/2022", "price": 0.084199605}, {"currency": "USD", "date": "03/04/2022", "price": 0.09139428}, {"currency": "USD", "date": "03/03/2022", "price": 0.10194412}, {"currency": "USD", "date": "03/02/2022", "price": 0.1098094}, {"currency": "USD", "date": "03/01/2022", "price": 0.11896216}, {"currency": "USD", "date": "02/28/2022", "price": 0.11895146}, {"currency": "USD", "date": "02/27/2022", "price": 0.12290626}, {"currency": "USD", "date": "02/26/2022", "price": 0.12350189}, {"currency": "USD", "date": "02/25/2022", "price": 0.14022913}, {"currency": "USD", "date": "02/24/2022", "price": 0.14954129}, {"currency": "USD", "date": "02/23/2022", "price": 0.16545161}, {"currency": "USD", "date": "02/22/2022", "price": 0.16533654}, {"currency": "USD", "date": "02/21/2022", "price": 0.16279376}, {"currency": "USD", "date": "02/20/2022", "price": 0.1624793}, {"currency": "USD", "date": "02/19/2022", "price": 0.16417511}, {"currency": "USD", "date": "02/18/2022", "price": 0.16512554}, {"currency": "USD", "date": "02/17/2022", "price": 0.15289003}, {"currency": "USD", "date": "02/16/2022", "price": 0.16073062}, {"currency": "USD", "date": "02/15/2022", "price": 0.192317}, {"currency": "USD", "date": "02/14/2022", "price": 0.20010468}, {"currency": "USD", "date": "02/13/2022", "price": 0.20779543}, {"currency": "USD", "date": "02/12/2022", "price": 0.19960947}, {"currency": "USD", "date": "02/11/2022", "price": 0.19541942}, {"currency": "USD", "date": "02/10/2022", "price": 0.20664957}, {"currency": "USD", "date": "02/09/2022", "price": 0.20286794}, {"currency": "USD", "date": "02/08/2022", "price": 0.19762501}, {"currency": "USD", "date": "02/07/2022", "price": 0.18839975}, {"currency": "USD", "date": "02/06/2022", "price": 0.18761916}, {"currency": "USD", "date": "02/05/2022", "price": 0.18433382}, {"currency": "USD", "date": "02/04/2022", "price": 0.18357264}, {"currency": "USD", "date": "02/03/2022", "price": 0.15579846}, {"currency": "USD", "date": "02/02/2022", "price": 0.14371736}, {"currency": "USD", "date": "02/01/2022", "price": 0.14400572}, {"currency": "USD", "date": "01/31/2022", "price": 0.145638}, {"currency": "USD", "date": "01/30/2022", "price": 0.14038011}, {"currency": "USD", "date": "01/29/2022", "price": 0.14230864}, {"currency": "USD", "date": "01/28/2022", "price": 0.13820663}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "reapchain"}