Receive Access Ecosystem Price - RAE Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1.16853347}, {"currency": "USD", "date": "02/04/2023", "price": 1.16707036}, {"currency": "USD", "date": "02/03/2023", "price": 1.19260817}, {"currency": "USD", "date": "02/02/2023", "price": 1.1908271}, {"currency": "USD", "date": "02/01/2023", "price": 1.18613683}, {"currency": "USD", "date": "01/31/2023", "price": 1.17175807}, {"currency": "USD", "date": "01/30/2023", "price": 1.16478718}, {"currency": "USD", "date": "01/29/2023", "price": 1.19028723}, {"currency": "USD", "date": "01/28/2023", "price": 1.18527983}, {"currency": "USD", "date": "01/27/2023", "price": 1.16098507}, {"currency": "USD", "date": "01/26/2023", "price": 1.16473379}, {"currency": "USD", "date": "01/25/2023", "price": 1.18502333}, {"currency": "USD", "date": "01/24/2023", "price": 1.16426832}, {"currency": "USD", "date": "01/23/2023", "price": 1.18807563}, {"currency": "USD", "date": "01/22/2023", "price": 0.22502771}, {"currency": "USD", "date": "01/21/2023", "price": 1.15868002}, {"currency": "USD", "date": "01/20/2023", "price": 1.14689603}, {"currency": "USD", "date": "01/19/2023", "price": 1.15042454}, {"currency": "USD", "date": "01/18/2023", "price": 1.14768574}, {"currency": "USD", "date": "01/17/2023", "price": 1.14813369}, {"currency": "USD", "date": "01/16/2023", "price": 1.15479499}, {"currency": "USD", "date": "01/15/2023", "price": 1.14975561}, {"currency": "USD", "date": "01/14/2023", "price": 1.14862728}, {"currency": "USD", "date": "01/13/2023", "price": 1.1393765}, {"currency": "USD", "date": "01/12/2023", "price": 1.14029296}, {"currency": "USD", "date": "01/11/2023", "price": 1.14327158}, {"currency": "USD", "date": "01/10/2023", "price": 1.15173373}, {"currency": "USD", "date": "01/09/2023", "price": 1.15316188}, {"currency": "USD", "date": "01/08/2023", "price": 1.15313588}, {"currency": "USD", "date": "01/07/2023", "price": 1.145028}, {"currency": "USD", "date": "01/06/2023", "price": 1.13703181}, {"currency": "USD", "date": "01/05/2023", "price": 1.14027977}, {"currency": "USD", "date": "01/04/2023", "price": 1.14543445}, {"currency": "USD", "date": "01/03/2023", "price": 1.17565052}, {"currency": "USD", "date": "01/02/2023", "price": 1.1616906}, {"currency": "USD", "date": "01/01/2023", "price": 1.1918539}, {"currency": "USD", "date": "12/31/2022", "price": 1.19615021}, {"currency": "USD", "date": "12/30/2022", "price": 1.18843451}, {"currency": "USD", "date": "12/29/2022", "price": 1.18907}, {"currency": "USD", "date": "12/28/2022", "price": 1.19106673}, {"currency": "USD", "date": "12/27/2022", "price": 1.193613}, {"currency": "USD", "date": "12/26/2022", "price": 1.1790459}, {"currency": "USD", "date": "12/25/2022", "price": 1.16663408}, {"currency": "USD", "date": "12/24/2022", "price": 1.16709628}, {"currency": "USD", "date": "12/23/2022", "price": 1.15628911}, {"currency": "USD", "date": "12/22/2022", "price": 1.16980028}, {"currency": "USD", "date": "12/21/2022", "price": 1.15779384}, {"currency": "USD", "date": "12/20/2022", "price": 1.14857478}, {"currency": "USD", "date": "12/19/2022", "price": 1.13193804}, {"currency": "USD", "date": "12/18/2022", "price": 1.12109391}, {"currency": "USD", "date": "12/17/2022", "price": 1.11125383}, {"currency": "USD", "date": "12/16/2022", "price": 1.08931804}, {"currency": "USD", "date": "12/15/2022", "price": 1.09576116}, {"currency": "USD", "date": "12/14/2022", "price": 1.09969709}, {"currency": "USD", "date": "12/13/2022", "price": 1.08991951}, {"currency": "USD", "date": "12/12/2022", "price": 1.06994368}, {"currency": "USD", "date": "12/11/2022", "price": 1.07156479}, {"currency": "USD", "date": "12/10/2022", "price": 1.07162824}, {"currency": "USD", "date": "12/09/2022", "price": 1.07151143}, {"currency": "USD", "date": "12/08/2022", "price": 1.0710818}, {"currency": "USD", "date": "12/07/2022", "price": 1.07039628}, {"currency": "USD", "date": "12/06/2022", "price": 1.08585617}, {"currency": "USD", "date": "12/05/2022", "price": 1.09667817}, {"currency": "USD", "date": "12/04/2022", "price": 1.09272778}, {"currency": "USD", "date": "12/03/2022", "price": 1.08602234}, {"currency": "USD", "date": "12/02/2022", "price": 1.12275458}, {"currency": "USD", "date": "12/01/2022", "price": 1.11936838}, {"currency": "USD", "date": "11/30/2022", "price": 1.12059006}, {"currency": "USD", "date": "11/29/2022", "price": 1.13028882}, {"currency": "USD", "date": "11/28/2022", "price": 1.13069903}, {"currency": "USD", "date": "11/27/2022", "price": 1.10171968}, {"currency": "USD", "date": "11/26/2022", "price": 1.10353018}, {"currency": "USD", "date": "11/25/2022", "price": 1.0950804}, {"currency": "USD", "date": "11/24/2022", "price": 1.08697376}, {"currency": "USD", "date": "11/23/2022", "price": 1.07200724}, {"currency": "USD", "date": "11/22/2022", "price": 1.07188648}, {"currency": "USD", "date": "11/21/2022", "price": 1.06687197}, {"currency": "USD", "date": "11/20/2022", "price": 1.06609952}, {"currency": "USD", "date": "11/19/2022", "price": 1.01845005}, {"currency": "USD", "date": "11/18/2022", "price": 1.0239912}, {"currency": "USD", "date": "11/17/2022", "price": 1.09587288}, {"currency": "USD", "date": "11/16/2022", "price": 1.09305521}, {"currency": "USD", "date": "11/15/2022", "price": 1.09555215}, {"currency": "USD", "date": "11/14/2022", "price": 1.10305591}, {"currency": "USD", "date": "11/12/2022", "price": 1.06597129}, {"currency": "USD", "date": "11/10/2022", "price": 1.19761942}, {"currency": "USD", "date": "11/09/2022", "price": 0.93318652}, {"currency": "USD", "date": "11/08/2022", "price": 1.13385836}, {"currency": "USD", "date": "11/07/2022", "price": 1.12790319}, {"currency": "USD", "date": "11/05/2022", "price": 1.15166696}, {"currency": "USD", "date": "11/04/2022", "price": 1.17422698}, {"currency": "USD", "date": "11/03/2022", "price": 1.13288864}, {"currency": "USD", "date": "11/02/2022", "price": 1.13888748}, {"currency": "USD", "date": "11/01/2022", "price": 1.14912308}, {"currency": "USD", "date": "10/29/2022", "price": 1.18634401}, {"currency": "USD", "date": "10/26/2022", "price": 1.24089207}, {"currency": "USD", "date": "10/24/2022", "price": 1.12262085}, {"currency": "USD", "date": "10/18/2022", "price": 1.11825521}, {"currency": "USD", "date": "10/15/2022", "price": 1.13162613}, {"currency": "USD", "date": "10/14/2022", "price": 1.17925855}, {"currency": "USD", "date": "10/13/2022", "price": 1.16586575}, {"currency": "USD", "date": "10/12/2022", "price": 1.18545879}, {"currency": "USD", "date": "10/11/2022", "price": 1.18763018}, {"currency": "USD", "date": "10/10/2022", "price": 1.18655959}, {"currency": "USD", "date": "10/09/2022", "price": 1.18652875}, {"currency": "USD", "date": "10/08/2022", "price": 1.21280675}, {"currency": "USD", "date": "10/07/2022", "price": 1.21189805}, {"currency": "USD", "date": "10/06/2022", "price": 1.18991974}, {"currency": "USD", "date": "10/05/2022", "price": 1.25292326}, {"currency": "USD", "date": "10/04/2022", "price": 1.19531047}, {"currency": "USD", "date": "10/03/2022", "price": 1.19475702}, {"currency": "USD", "date": "10/02/2022", "price": 1.20421702}, {"currency": "USD", "date": "10/01/2022", "price": 1.20184289}, {"currency": "USD", "date": "09/30/2022", "price": 1.23124026}, {"currency": "USD", "date": "09/29/2022", "price": 1.26584826}, {"currency": "USD", "date": "09/27/2022", "price": 1.2198169}, {"currency": "USD", "date": "09/23/2022", "price": 1.26467501}, {"currency": "USD", "date": "09/21/2022", "price": 1.19969867}, {"currency": "USD", "date": "09/20/2022", "price": 1.19142365}, {"currency": "USD", "date": "09/18/2022", "price": 1.13235803}, {"currency": "USD", "date": "09/17/2022", "price": 1.19391478}, {"currency": "USD", "date": "09/16/2022", "price": 1.19385152}, {"currency": "USD", "date": "09/15/2022", "price": 1.10643519}, {"currency": "USD", "date": "09/14/2022", "price": 1.14409855}, {"currency": "USD", "date": "09/13/2022", "price": 1.05755004}, {"currency": "USD", "date": "09/12/2022", "price": 1.1401123}, {"currency": "USD", "date": "09/11/2022", "price": 1.16257287}, {"currency": "USD", "date": "09/09/2022", "price": 1.14845485}, {"currency": "USD", "date": "09/07/2022", "price": 1.1088737}, {"currency": "USD", "date": "09/04/2022", "price": 1.0590701}, {"currency": "USD", "date": "09/01/2022", "price": 1.16601813}, {"currency": "USD", "date": "08/29/2022", "price": 1.19375485}, {"currency": "USD", "date": "08/27/2022", "price": 1.10239132}, {"currency": "USD", "date": "08/26/2022", "price": 1.04424201}, {"currency": "USD", "date": "08/24/2022", "price": 1.10054637}, {"currency": "USD", "date": "08/22/2022", "price": 1.11041595}, {"currency": "USD", "date": "08/19/2022", "price": 1.03627936}, {"currency": "USD", "date": "08/17/2022", "price": 1.0684116}, {"currency": "USD", "date": "08/16/2022", "price": 1.05216463}, {"currency": "USD", "date": "08/11/2022", "price": 1.06525905}, {"currency": "USD", "date": "08/06/2022", "price": 1.00632319}, {"currency": "USD", "date": "08/05/2022", "price": 1.08597555}, {"currency": "USD", "date": "08/04/2022", "price": 1.02893954}, {"currency": "USD", "date": "08/02/2022", "price": 1.0248081}, {"currency": "USD", "date": "08/01/2022", "price": 1.02041916}, {"currency": "USD", "date": "07/31/2022", "price": 1.06619132}, {"currency": "USD", "date": "07/29/2022", "price": 1.05189102}, {"currency": "USD", "date": "07/28/2022", "price": 1.08030549}, {"currency": "USD", "date": "07/26/2022", "price": 1.05249071}, {"currency": "USD", "date": "07/23/2022", "price": 1.05954077}, {"currency": "USD", "date": "07/22/2022", "price": 1.06311949}, {"currency": "USD", "date": "07/21/2022", "price": 1.14683763}, {"currency": "USD", "date": "07/19/2022", "price": 1.09178422}, {"currency": "USD", "date": "07/16/2022", "price": 1.09510748}, {"currency": "USD", "date": "07/14/2022", "price": 1.08596521}, {"currency": "USD", "date": "07/12/2022", "price": 1.03080008}, {"currency": "USD", "date": "07/11/2022", "price": 0.94803363}, {"currency": "USD", "date": "07/10/2022", "price": 0.95988611}, {"currency": "USD", "date": "07/09/2022", "price": 0.95754744}, {"currency": "USD", "date": "07/08/2022", "price": 0.93715613}, {"currency": "USD", "date": "07/07/2022", "price": 1.09394544}, {"currency": "USD", "date": "07/06/2022", "price": 1.06845752}, {"currency": "USD", "date": "07/05/2022", "price": 1.10249813}, {"currency": "USD", "date": "07/04/2022", "price": 1.25428727}, {"currency": "USD", "date": "07/03/2022", "price": 1.23845695}, {"currency": "USD", "date": "07/02/2022", "price": 1.21141067}, {"currency": "USD", "date": "07/01/2022", "price": 1.18180446}, {"currency": "USD", "date": "06/30/2022", "price": 1.27517536}, {"currency": "USD", "date": "06/29/2022", "price": 1.25583828}, {"currency": "USD", "date": "06/28/2022", "price": 1.2962417}, {"currency": "USD", "date": "06/27/2022", "price": 1.26449261}, {"currency": "USD", "date": "06/26/2022", "price": 1.24305669}, {"currency": "USD", "date": "06/25/2022", "price": 1.27023908}, {"currency": "USD", "date": "06/24/2022", "price": 1.21122158}, {"currency": "USD", "date": "06/23/2022", "price": 1.26302207}, {"currency": "USD", "date": "06/22/2022", "price": 1.26456155}, {"currency": "USD", "date": "06/21/2022", "price": 1.2675844}, {"currency": "USD", "date": "06/20/2022", "price": 1.3127442}, {"currency": "USD", "date": "06/19/2022", "price": 1.30183992}, {"currency": "USD", "date": "06/18/2022", "price": 1.27518931}, {"currency": "USD", "date": "06/17/2022", "price": 1.27803346}, {"currency": "USD", "date": "06/16/2022", "price": 1.2907406}, {"currency": "USD", "date": "06/15/2022", "price": 1.314703}, {"currency": "USD", "date": "06/14/2022", "price": 1.29913239}, {"currency": "USD", "date": "06/13/2022", "price": 1.38528161}, {"currency": "USD", "date": "06/12/2022", "price": 1.3554466}, {"currency": "USD", "date": "06/11/2022", "price": 1.35163225}, {"currency": "USD", "date": "06/10/2022", "price": 1.3251681}, {"currency": "USD", "date": "06/09/2022", "price": 1.2910252}, {"currency": "USD", "date": "06/08/2022", "price": 1.29140175}, {"currency": "USD", "date": "06/07/2022", "price": 1.23459198}, {"currency": "USD", "date": "06/06/2022", "price": 1.34205504}, {"currency": "USD", "date": "06/05/2022", "price": 1.28647824}, {"currency": "USD", "date": "06/04/2022", "price": 1.23096352}, {"currency": "USD", "date": "06/03/2022", "price": 1.07857501}, {"currency": "USD", "date": "06/02/2022", "price": 1.12069405}, {"currency": "USD", "date": "06/01/2022", "price": 1.23898181}, {"currency": "USD", "date": "05/31/2022", "price": 1.42343981}, {"currency": "USD", "date": "05/30/2022", "price": 1.36688629}, {"currency": "USD", "date": "05/29/2022", "price": 1.33960101}, {"currency": "USD", "date": "05/27/2022", "price": 1.2194612}, {"currency": "USD", "date": "05/26/2022", "price": 1.27606364}, {"currency": "USD", "date": "05/25/2022", "price": 1.3468075}, {"currency": "USD", "date": "05/24/2022", "price": 1.33016255}, {"currency": "USD", "date": "05/23/2022", "price": 1.32663386}, {"currency": "USD", "date": "05/22/2022", "price": 1.36101687}, {"currency": "USD", "date": "05/21/2022", "price": 1.25873476}, {"currency": "USD", "date": "05/20/2022", "price": 1.25149403}, {"currency": "USD", "date": "05/19/2022", "price": 1.24664726}, {"currency": "USD", "date": "05/18/2022", "price": 1.06924398}, {"currency": "USD", "date": "05/17/2022", "price": 1.15609909}, {"currency": "USD", "date": "05/16/2022", "price": 1.07110233}, {"currency": "USD", "date": "05/15/2022", "price": 1.14980902}, {"currency": "USD", "date": "05/14/2022", "price": 1.12498393}, {"currency": "USD", "date": "05/13/2022", "price": 1.09322288}, {"currency": "USD", "date": "05/12/2022", "price": 1.10246554}, {"currency": "USD", "date": "05/11/2022", "price": 1.16094986}, {"currency": "USD", "date": "05/10/2022", "price": 1.24521815}, {"currency": "USD", "date": "05/09/2022", "price": 1.19735096}, {"currency": "USD", "date": "05/08/2022", "price": 1.32202392}, {"currency": "USD", "date": "05/07/2022", "price": 1.36689288}, {"currency": "USD", "date": "05/06/2022", "price": 1.38702539}, {"currency": "USD", "date": "05/05/2022", "price": 1.39164591}, {"currency": "USD", "date": "05/04/2022", "price": 1.47949507}, {"currency": "USD", "date": "05/03/2022", "price": 1.53014295}, {"currency": "USD", "date": "05/02/2022", "price": 1.62934877}, {"currency": "USD", "date": "05/01/2022", "price": 1.67258031}, {"currency": "USD", "date": "04/30/2022", "price": 1.58727955}, {"currency": "USD", "date": "04/29/2022", "price": 1.58073828}, {"currency": "USD", "date": "04/28/2022", "price": 1.65564036}, {"currency": "USD", "date": "04/27/2022", "price": 1.60307638}, {"currency": "USD", "date": "04/26/2022", "price": 1.56746696}, {"currency": "USD", "date": "04/25/2022", "price": 1.63147388}, {"currency": "USD", "date": "04/24/2022", "price": 1.54400535}, {"currency": "USD", "date": "04/23/2022", "price": 1.53808651}, {"currency": "USD", "date": "04/21/2022", "price": 1.3115447}, {"currency": "USD", "date": "04/20/2022", "price": 1.33116618}, {"currency": "USD", "date": "04/19/2022", "price": 1.30573727}, {"currency": "USD", "date": "04/18/2022", "price": 1.30392457}, {"currency": "USD", "date": "04/17/2022", "price": 1.2498333}, {"currency": "USD", "date": "04/16/2022", "price": 1.29666456}, {"currency": "USD", "date": "04/15/2022", "price": 1.31151802}, {"currency": "USD", "date": "04/14/2022", "price": 1.31063429}, {"currency": "USD", "date": "04/13/2022", "price": 1.35406157}, {"currency": "USD", "date": "04/12/2022", "price": 1.34678578}, {"currency": "USD", "date": "04/11/2022", "price": 1.35268177}, {"currency": "USD", "date": "04/10/2022", "price": 1.4081688}, {"currency": "USD", "date": "04/09/2022", "price": 1.38853937}, {"currency": "USD", "date": "04/08/2022", "price": 1.31000805}, {"currency": "USD", "date": "04/07/2022", "price": 1.30665549}, {"currency": "USD", "date": "04/06/2022", "price": 1.31989177}, {"currency": "USD", "date": "04/05/2022", "price": 1.34245171}, {"currency": "USD", "date": "04/04/2022", "price": 1.3535525}, {"currency": "USD", "date": "04/03/2022", "price": 1.43805432}, {"currency": "USD", "date": "04/02/2022", "price": 1.4454122}, {"currency": "USD", "date": "04/01/2022", "price": 1.44958559}, {"currency": "USD", "date": "03/31/2022", "price": 1.39813603}, {"currency": "USD", "date": "03/30/2022", "price": 1.41461073}, {"currency": "USD", "date": "03/29/2022", "price": 1.49384757}, {"currency": "USD", "date": "03/28/2022", "price": 1.45836745}, {"currency": "USD", "date": "03/27/2022", "price": 1.39019131}, {"currency": "USD", "date": "03/26/2022", "price": 1.33380091}, {"currency": "USD", "date": "03/25/2022", "price": 1.33653072}, {"currency": "USD", "date": "03/24/2022", "price": 1.34811562}, {"currency": "USD", "date": "03/23/2022", "price": 1.32815035}, {"currency": "USD", "date": "03/22/2022", "price": 1.26016446}, {"currency": "USD", "date": "03/21/2022", "price": 1.26744909}, {"currency": "USD", "date": "03/20/2022", "price": 1.38142959}, {"currency": "USD", "date": "03/19/2022", "price": 1.41270032}, {"currency": "USD", "date": "03/18/2022", "price": 1.37513055}, {"currency": "USD", "date": "03/17/2022", "price": 1.31435931}, {"currency": "USD", "date": "03/16/2022", "price": 1.26805187}, {"currency": "USD", "date": "03/15/2022", "price": 1.2186642}, {"currency": "USD", "date": "03/14/2022", "price": 1.32325984}, {"currency": "USD", "date": "03/13/2022", "price": 1.32543107}, {"currency": "USD", "date": "03/12/2022", "price": 1.31834992}, {"currency": "USD", "date": "03/11/2022", "price": 1.28306667}, {"currency": "USD", "date": "03/10/2022", "price": 1.32532846}, {"currency": "USD", "date": "03/09/2022", "price": 1.34432421}, {"currency": "USD", "date": "03/08/2022", "price": 1.2541714}, {"currency": "USD", "date": "03/07/2022", "price": 1.25607757}, {"currency": "USD", "date": "03/06/2022", "price": 1.28962684}, {"currency": "USD", "date": "03/05/2022", "price": 1.30192484}, {"currency": "USD", "date": "03/04/2022", "price": 1.23428135}, {"currency": "USD", "date": "03/03/2022", "price": 1.31022817}, {"currency": "USD", "date": "03/02/2022", "price": 1.35082121}, {"currency": "USD", "date": "03/01/2022", "price": 1.39405672}, {"currency": "USD", "date": "02/28/2022", "price": 1.4636675}, {"currency": "USD", "date": "02/27/2022", "price": 1.25654737}, {"currency": "USD", "date": "02/26/2022", "price": 1.28513384}, {"currency": "USD", "date": "02/25/2022", "price": 1.23722518}, {"currency": "USD", "date": "02/24/2022", "price": 1.10368434}, {"currency": "USD", "date": "02/23/2022", "price": 1.17743718}, {"currency": "USD", "date": "02/22/2022", "price": 1.26540786}, {"currency": "USD", "date": "02/21/2022", "price": 1.17286014}, {"currency": "USD", "date": "02/20/2022", "price": 1.17687498}, {"currency": "USD", "date": "02/19/2022", "price": 1.20611031}, {"currency": "USD", "date": "02/18/2022", "price": 1.21588124}, {"currency": "USD", "date": "02/17/2022", "price": 1.24509438}, {"currency": "USD", "date": "02/16/2022", "price": 1.31270157}, {"currency": "USD", "date": "02/15/2022", "price": 1.32152085}, {"currency": "USD", "date": "02/14/2022", "price": 1.27327074}, {"currency": "USD", "date": "02/13/2022", "price": 1.25735934}, {"currency": "USD", "date": "02/12/2022", "price": 1.25629216}, {"currency": "USD", "date": "02/11/2022", "price": 1.22433538}, {"currency": "USD", "date": "02/10/2022", "price": 1.29909584}, {"currency": "USD", "date": "02/09/2022", "price": 1.35758182}, {"currency": "USD", "date": "02/08/2022", "price": 1.29411263}, {"currency": "USD", "date": "02/07/2022", "price": 1.28151601}, {"currency": "USD", "date": "02/06/2022", "price": 1.25331495}, {"currency": "USD", "date": "02/05/2022", "price": 1.24001825}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "receive-access-ecosystem"}