{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00028047514}, {"currency": "USD", "date": "02/02/2023", "price": 0.00027891912}, {"currency": "USD", "date": "02/01/2023", "price": 0.00030619393}, {"currency": "USD", "date": "01/31/2023", "price": 0.00030510617}, {"currency": "USD", "date": "01/30/2023", "price": 0.00030064625}, {"currency": "USD", "date": "01/29/2023", "price": 0.0003009287}, {"currency": "USD", "date": "01/28/2023", "price": 0.00030069563}, {"currency": "USD", "date": "01/27/2023", "price": 0.00030062745}, {"currency": "USD", "date": "01/26/2023", "price": 0.0003001176}, {"currency": "USD", "date": "01/25/2023", "price": 0.00031238622}, {"currency": "USD", "date": "01/24/2023", "price": 0.00030117353}, {"currency": "USD", "date": "01/23/2023", "price": 0.00034026843}, {"currency": "USD", "date": "01/22/2023", "price": 0.00030586133}, {"currency": "USD", "date": "01/21/2023", "price": 0.00030504059}, {"currency": "USD", "date": "01/20/2023", "price": 0.00030991447}, {"currency": "USD", "date": "01/19/2023", "price": 0.00030795383}, {"currency": "USD", "date": "01/18/2023", "price": 0.00030614699}, {"currency": "USD", "date": "01/17/2023", "price": 0.0003043003}, {"currency": "USD", "date": "01/16/2023", "price": 0.00030624857}, {"currency": "USD", "date": "01/15/2023", "price": 0.00031044697}, {"currency": "USD", "date": "01/14/2023", "price": 0.00027647225}, {"currency": "USD", "date": "01/13/2023", "price": 0.00026040271}, {"currency": "USD", "date": "01/12/2023", "price": 0.00025776308}, {"currency": "USD", "date": "01/11/2023", "price": 0.00025887908}, {"currency": "USD", "date": "01/10/2023", "price": 0.00024891377}, {"currency": "USD", "date": "01/09/2023", "price": 0.00024480603}, {"currency": "USD", "date": "01/08/2023", "price": 0.00023115361}, {"currency": "USD", "date": "01/07/2023", "price": 0.00023923377}, {"currency": "USD", "date": "01/06/2023", "price": 0.00024511059}, {"currency": "USD", "date": "01/05/2023", "price": 0.00024133711}, {"currency": "USD", "date": "01/04/2023", "price": 0.00023857336}, {"currency": "USD", "date": "01/03/2023", "price": 0.00024835235}, {"currency": "USD", "date": "01/02/2023", "price": 0.00024096117}, {"currency": "USD", "date": "01/01/2023", "price": 0.00024707557}, {"currency": "USD", "date": "12/31/2022", "price": 0.00024710024}, {"currency": "USD", "date": "12/30/2022", "price": 0.00025271646}, {"currency": "USD", "date": "12/29/2022", "price": 0.00025978956}, {"currency": "USD", "date": "12/28/2022", "price": 0.00027141245}, {"currency": "USD", "date": "12/27/2022", "price": 0.00020022551}, {"currency": "USD", "date": "12/26/2022", "price": 0.00028345775}, {"currency": "USD", "date": "12/25/2022", "price": 0.00028443406}, {"currency": "USD", "date": "12/24/2022", "price": 0.00028179704}, {"currency": "USD", "date": "12/23/2022", "price": 0.00027902994}, {"currency": "USD", "date": "12/22/2022", "price": 0.00028011575}, {"currency": "USD", "date": "12/21/2022", "price": 0.00028015859}, {"currency": "USD", "date": "12/20/2022", "price": 0.00027887617}, {"currency": "USD", "date": "12/19/2022", "price": 0.00029584062}, {"currency": "USD", "date": "12/18/2022", "price": 0.00028449547}, {"currency": "USD", "date": "12/17/2022", "price": 0.00029396819}, {"currency": "USD", "date": "12/16/2022", "price": 0.00016637186}, {"currency": "USD", "date": "12/15/2022", "price": 0.00028557273}, {"currency": "USD", "date": "12/14/2022", "price": 0.00029354403}, {"currency": "USD", "date": "12/13/2022", "price": 0.00029313}, {"currency": "USD", "date": "12/12/2022", "price": 0.00030977766}, {"currency": "USD", "date": "12/11/2022", "price": 0.00031261881}, {"currency": "USD", "date": "12/10/2022", "price": 0.00031907859}, {"currency": "USD", "date": "12/09/2022", "price": 0.00031628314}, {"currency": "USD", "date": "12/08/2022", "price": 0.00030780068}, {"currency": "USD", "date": "12/07/2022", "price": 0.00029878299}, {"currency": "USD", "date": "12/06/2022", "price": 0.00029743312}, {"currency": "USD", "date": "12/05/2022", "price": 0.00029993453}, {"currency": "USD", "date": "12/04/2022", "price": 0.00030288462}, {"currency": "USD", "date": "12/03/2022", "price": 0.00030942127}, {"currency": "USD", "date": "12/02/2022", "price": 0.00030715767}, {"currency": "USD", "date": "12/01/2022", "price": 0.00030567284}, {"currency": "USD", "date": "11/30/2022", "price": 0.00030598359}, {"currency": "USD", "date": "11/29/2022", "price": 0.00029711318}, {"currency": "USD", "date": "11/28/2022", "price": 0.00029512341}, {"currency": "USD", "date": "11/27/2022", "price": 0.0003037359}, {"currency": "USD", "date": "11/26/2022", "price": 0.00030548365}, {"currency": "USD", "date": "11/25/2022", "price": 0.00030308444}, {"currency": "USD", "date": "11/24/2022", "price": 0.0002898741}, {"currency": "USD", "date": "11/23/2022", "price": 0.00029422128}, {"currency": "USD", "date": "11/22/2022", "price": 0.00029945858}, {"currency": "USD", "date": "11/21/2022", "price": 0.00030112548}, {"currency": "USD", "date": "11/20/2022", "price": 0.00030953468}, {"currency": "USD", "date": "11/19/2022", "price": 0.00032003273}, {"currency": "USD", "date": "11/18/2022", "price": 0.00032881281}, {"currency": "USD", "date": "11/17/2022", "price": 0.00032537559}, {"currency": "USD", "date": "11/16/2022", "price": 0.00031077232}, {"currency": "USD", "date": "11/15/2022", "price": 0.00031310402}, {"currency": "USD", "date": "11/14/2022", "price": 0.00030816529}, {"currency": "USD", "date": "11/13/2022", "price": 0.00031259435}, {"currency": "USD", "date": "11/12/2022", "price": 0.00035092628}, {"currency": "USD", "date": "11/11/2022", "price": 0.00034002433}, {"currency": "USD", "date": "11/10/2022", "price": 0.00031046134}, {"currency": "USD", "date": "11/09/2022", "price": 0.00031056329}, {"currency": "USD", "date": "11/08/2022", "price": 0.00031954789}, {"currency": "USD", "date": "11/07/2022", "price": 0.00033990662}, {"currency": "USD", "date": "11/06/2022", "price": 0.00033449664}, {"currency": "USD", "date": "11/05/2022", "price": 0.00034910745}, {"currency": "USD", "date": "11/04/2022", "price": 0.00035427652}, {"currency": "USD", "date": "11/03/2022", "price": 0.00037013889}, {"currency": "USD", "date": "11/02/2022", "price": 0.00035262654}, {"currency": "USD", "date": "11/01/2022", "price": 0.00034454645}, {"currency": "USD", "date": "10/31/2022", "price": 0.00035855744}, {"currency": "USD", "date": "10/30/2022", "price": 0.00036203071}, {"currency": "USD", "date": "10/29/2022", "price": 0.00036788423}, {"currency": "USD", "date": "10/28/2022", "price": 0.0003494991}, {"currency": "USD", "date": "10/27/2022", "price": 0.00034452348}, {"currency": "USD", "date": "10/26/2022", "price": 0.00036186462}, {"currency": "USD", "date": "10/25/2022", "price": 0.00037115527}, {"currency": "USD", "date": "10/24/2022", "price": 0.00034590205}, {"currency": "USD", "date": "10/23/2022", "price": 0.00035040268}, {"currency": "USD", "date": "10/22/2022", "price": 0.0003450426}, {"currency": "USD", "date": "10/21/2022", "price": 0.00034880473}, {"currency": "USD", "date": "10/20/2022", "price": 0.00034390861}, {"currency": "USD", "date": "10/19/2022", "price": 0.00034211977}, {"currency": "USD", "date": "10/18/2022", "price": 0.00034385734}, {"currency": "USD", "date": "10/17/2022", "price": 0.00034297758}, {"currency": "USD", "date": "10/16/2022", "price": 0.0003494366}, {"currency": "USD", "date": "10/15/2022", "price": 0.00035783887}, {"currency": "USD", "date": "10/14/2022", "price": 0.00035766606}, {"currency": "USD", "date": "10/13/2022", "price": 0.00033951665}, {"currency": "USD", "date": "10/12/2022", "price": 0.00034725332}, {"currency": "USD", "date": "10/11/2022", "price": 0.00035049972}, {"currency": "USD", "date": "10/10/2022", "price": 0.00035445265}, {"currency": "USD", "date": "10/09/2022", "price": 0.00034467134}, {"currency": "USD", "date": "10/08/2022", "price": 0.00034019045}, {"currency": "USD", "date": "10/07/2022", "price": 0.00035268949}, {"currency": "USD", "date": "10/06/2022", "price": 0.00035567103}, {"currency": "USD", "date": "10/05/2022", "price": 0.00032212309}, {"currency": "USD", "date": "10/04/2022", "price": 0.00032699818}, {"currency": "USD", "date": "10/03/2022", "price": 0.00032948588}, {"currency": "USD", "date": "10/02/2022", "price": 0.00032820252}, {"currency": "USD", "date": "10/01/2022", "price": 0.00033110629}, {"currency": "USD", "date": "09/30/2022", "price": 0.00033020554}, {"currency": "USD", "date": "09/29/2022", "price": 0.00033019923}, {"currency": "USD", "date": "09/28/2022", "price": 0.00033556528}, {"currency": "USD", "date": "09/27/2022", "price": 0.00032120857}, {"currency": "USD", "date": "09/26/2022", "price": 0.00032605963}, {"currency": "USD", "date": "09/25/2022", "price": 0.00034324899}, {"currency": "USD", "date": "09/24/2022", "price": 0.00034393568}, {"currency": "USD", "date": "09/23/2022", "price": 0.00035681696}, {"currency": "USD", "date": "09/22/2022", "price": 0.00032388422}, {"currency": "USD", "date": "09/21/2022", "price": 0.00034667857}, {"currency": "USD", "date": "09/20/2022", "price": 0.00035228485}, {"currency": "USD", "date": "09/19/2022", "price": 0.00035301167}, {"currency": "USD", "date": "09/18/2022", "price": 0.00038629642}, {"currency": "USD", "date": "09/17/2022", "price": 0.00037921257}, {"currency": "USD", "date": "09/16/2022", "price": 0.00036908026}, {"currency": "USD", "date": "09/15/2022", "price": 0.00037065522}, {"currency": "USD", "date": "09/14/2022", "price": 0.00038521347}, {"currency": "USD", "date": "09/13/2022", "price": 0.00038325896}, {"currency": "USD", "date": "09/12/2022", "price": 0.00037681282}, {"currency": "USD", "date": "09/11/2022", "price": 0.00035967072}, {"currency": "USD", "date": "09/10/2022", "price": 0.00036281129}, {"currency": "USD", "date": "09/09/2022", "price": 0.00036227271}, {"currency": "USD", "date": "09/08/2022", "price": 0.00036387914}, {"currency": "USD", "date": "09/07/2022", "price": 0.00042021266}, {"currency": "USD", "date": "09/06/2022", "price": 0.00035205363}, {"currency": "USD", "date": "09/05/2022", "price": 0.00039995021}, {"currency": "USD", "date": "09/04/2022", "price": 0.00020004381}, {"currency": "USD", "date": "09/03/2022", "price": 0.00032939417}, {"currency": "USD", "date": "09/02/2022", "price": 0.00030969546}, {"currency": "USD", "date": "09/01/2022", "price": 0.0003086666}, {"currency": "USD", "date": "08/31/2022", "price": 0.0003102034}, {"currency": "USD", "date": "08/30/2022", "price": 0.00030814629}, {"currency": "USD", "date": "08/29/2022", "price": 0.00031499305}, {"currency": "USD", "date": "08/28/2022", "price": 0.00029197837}, {"currency": "USD", "date": "08/27/2022", "price": 0.0003097925}, {"currency": "USD", "date": "08/26/2022", "price": 0.00032139446}, {"currency": "USD", "date": "08/25/2022", "price": 0.00032317873}, {"currency": "USD", "date": "08/24/2022", "price": 0.00032012335}, {"currency": "USD", "date": "08/23/2022", "price": 0.00031981138}, {"currency": "USD", "date": "08/22/2022", "price": 0.0003190619}, {"currency": "USD", "date": "08/21/2022", "price": 0.00031650057}, {"currency": "USD", "date": "08/20/2022", "price": 0.00031138671}, {"currency": "USD", "date": "08/19/2022", "price": 0.00031191682}, {"currency": "USD", "date": "08/18/2022", "price": 0.00032118754}, {"currency": "USD", "date": "08/17/2022", "price": 0.00032152851}, {"currency": "USD", "date": "08/16/2022", "price": 0.00033832866}, {"currency": "USD", "date": "08/15/2022", "price": 0.00033295488}, {"currency": "USD", "date": "08/14/2022", "price": 0.00035443701}, {"currency": "USD", "date": "08/13/2022", "price": 0.00035271754}, {"currency": "USD", "date": "08/12/2022", "price": 0.00035632661}, {"currency": "USD", "date": "08/11/2022", "price": 0.00034588242}, {"currency": "USD", "date": "08/10/2022", "price": 0.0003463672}, {"currency": "USD", "date": "08/09/2022", "price": 0.00035058006}, {"currency": "USD", "date": "08/08/2022", "price": 0.00033992408}, {"currency": "USD", "date": "08/07/2022", "price": 0.00035131855}, {"currency": "USD", "date": "08/06/2022", "price": 0.00034843375}, {"currency": "USD", "date": "08/05/2022", "price": 0.00035144647}, {"currency": "USD", "date": "08/04/2022", "price": 0.00036495365}, {"currency": "USD", "date": "08/03/2022", "price": 0.00034037685}, {"currency": "USD", "date": "08/02/2022", "price": 0.00034162503}, {"currency": "USD", "date": "08/01/2022", "price": 0.00032989593}, {"currency": "USD", "date": "07/31/2022", "price": 0.00036062134}, {"currency": "USD", "date": "07/30/2022", "price": 0.00035048278}, {"currency": "USD", "date": "07/29/2022", "price": 0.00035987533}, {"currency": "USD", "date": "07/28/2022", "price": 0.00032008784}, {"currency": "USD", "date": "07/27/2022", "price": 0.0003091911}, {"currency": "USD", "date": "07/26/2022", "price": 0.00032077471}, {"currency": "USD", "date": "07/25/2022", "price": 0.00034018137}, {"currency": "USD", "date": "07/24/2022", "price": 0.00034086017}, {"currency": "USD", "date": "07/23/2022", "price": 0.00032055864}, {"currency": "USD", "date": "07/22/2022", "price": 0.00033034754}, {"currency": "USD", "date": "07/21/2022", "price": 0.00035049954}, {"currency": "USD", "date": "07/20/2022", "price": 0.0003409786}, {"currency": "USD", "date": "07/19/2022", "price": 0.00036106181}, {"currency": "USD", "date": "07/18/2022", "price": 0.00033979366}, {"currency": "USD", "date": "07/17/2022", "price": 0.00033993346}, {"currency": "USD", "date": "07/16/2022", "price": 0.00034013137}, {"currency": "USD", "date": "07/15/2022", "price": 0.000330098}, {"currency": "USD", "date": "07/14/2022", "price": 0.00034129497}, {"currency": "USD", "date": "07/13/2022", "price": 0.0003414707}, {"currency": "USD", "date": "07/12/2022", "price": 0.00033046747}, {"currency": "USD", "date": "07/11/2022", "price": 0.00036146598}, {"currency": "USD", "date": "07/10/2022", "price": 0.00036049961}, {"currency": "USD", "date": "07/09/2022", "price": 0.00036063123}, {"currency": "USD", "date": "07/08/2022", "price": 0.00036495908}, {"currency": "USD", "date": "07/07/2022", "price": 0.00038741954}, {"currency": "USD", "date": "07/06/2022", "price": 0.00036303887}, {"currency": "USD", "date": "07/05/2022", "price": 0.00034498337}, {"currency": "USD", "date": "07/04/2022", "price": 0.00036181846}, {"currency": "USD", "date": "07/03/2022", "price": 0.00035881219}, {"currency": "USD", "date": "07/02/2022", "price": 0.00036134602}, {"currency": "USD", "date": "07/01/2022", "price": 0.00037183734}, {"currency": "USD", "date": "06/30/2022", "price": 0.00033098582}, {"currency": "USD", "date": "06/29/2022", "price": 0.00035119191}, {"currency": "USD", "date": "06/28/2022", "price": 0.00037197147}, {"currency": "USD", "date": "06/27/2022", "price": 0.00040234545}, {"currency": "USD", "date": "06/26/2022", "price": 0.00042215013}, {"currency": "USD", "date": "06/25/2022", "price": 0.00036355088}, {"currency": "USD", "date": "06/24/2022", "price": 0.00038162063}, {"currency": "USD", "date": "06/23/2022", "price": 0.00035224798}, {"currency": "USD", "date": "06/22/2022", "price": 0.00037126478}, {"currency": "USD", "date": "06/21/2022", "price": 0.0003707312}, {"currency": "USD", "date": "06/20/2022", "price": 0.00035977686}, {"currency": "USD", "date": "06/19/2022", "price": 0.00036027105}, {"currency": "USD", "date": "06/18/2022", "price": 0.0003407262}, {"currency": "USD", "date": "06/17/2022", "price": 0.00038195451}, {"currency": "USD", "date": "06/16/2022", "price": 0.00036046053}, {"currency": "USD", "date": "06/15/2022", "price": 0.00035232733}, {"currency": "USD", "date": "06/14/2022", "price": 0.00036620697}, {"currency": "USD", "date": "06/13/2022", "price": 0.0003762424}, {"currency": "USD", "date": "06/12/2022", "price": 0.00039214551}, {"currency": "USD", "date": "06/11/2022", "price": 0.00040335695}, {"currency": "USD", "date": "06/10/2022", "price": 0.00042306059}, {"currency": "USD", "date": "06/09/2022", "price": 0.00043136027}, {"currency": "USD", "date": "06/08/2022", "price": 0.00043084111}, {"currency": "USD", "date": "06/07/2022", "price": 0.00046339653}, {"currency": "USD", "date": "06/06/2022", "price": 0.00047155177}, {"currency": "USD", "date": "06/05/2022", "price": 0.00048348221}, {"currency": "USD", "date": "06/04/2022", "price": 0.00050359005}, {"currency": "USD", "date": "06/03/2022", "price": 0.00054210577}, {"currency": "USD", "date": "06/02/2022", "price": 0.00046042855}, {"currency": "USD", "date": "06/01/2022", "price": 0.00041237719}, {"currency": "USD", "date": "05/31/2022", "price": 0.00056089591}, {"currency": "USD", "date": "05/30/2022", "price": 0.00042046321}, {"currency": "USD", "date": "05/29/2022", "price": 0.00038161325}, {"currency": "USD", "date": "05/28/2022", "price": 0.0003521262}, {"currency": "USD", "date": "05/27/2022", "price": 0.00032101264}, {"currency": "USD", "date": "05/26/2022", "price": 0.00032101543}, {"currency": "USD", "date": "05/25/2022", "price": 0.00035220261}, {"currency": "USD", "date": "05/24/2022", "price": 0.00034097678}, {"currency": "USD", "date": "05/23/2022", "price": 0.00034082249}, {"currency": "USD", "date": "05/22/2022", "price": 0.00034311806}, {"currency": "USD", "date": "05/21/2022", "price": 0.00031611274}, {"currency": "USD", "date": "05/20/2022", "price": 0.00033211323}, {"currency": "USD", "date": "05/19/2022", "price": 0.00038133702}, {"currency": "USD", "date": "05/18/2022", "price": 0.00037219624}, {"currency": "USD", "date": "05/17/2022", "price": 0.00039945731}, {"currency": "USD", "date": "05/16/2022", "price": 0.00040995689}, {"currency": "USD", "date": "05/15/2022", "price": 0.00035111077}, {"currency": "USD", "date": "05/14/2022", "price": 0.00037451087}, {"currency": "USD", "date": "05/13/2022", "price": 0.00042243567}, {"currency": "USD", "date": "05/12/2022", "price": 0.00031524919}, {"currency": "USD", "date": "05/11/2022", "price": 0.00035910785}, {"currency": "USD", "date": "05/10/2022", "price": 0.00044105497}, {"currency": "USD", "date": "05/09/2022", "price": 0.00043154621}, {"currency": "USD", "date": "05/08/2022", "price": 0.00046169054}, {"currency": "USD", "date": "05/07/2022", "price": 0.00048252038}, {"currency": "USD", "date": "05/06/2022", "price": 0.00046196488}, {"currency": "USD", "date": "05/05/2022", "price": 0.00051442539}, {"currency": "USD", "date": "05/04/2022", "price": 0.00051955666}, {"currency": "USD", "date": "05/03/2022", "price": 0.00050001983}, {"currency": "USD", "date": "05/02/2022", "price": 0.00052244182}, {"currency": "USD", "date": "05/01/2022", "price": 0.00054216871}, {"currency": "USD", "date": "04/30/2022", "price": 0.00054299456}, {"currency": "USD", "date": "04/29/2022", "price": 0.00055165792}, {"currency": "USD", "date": "04/28/2022", "price": 0.00056221544}, {"currency": "USD", "date": "04/27/2022", "price": 0.00056142768}, {"currency": "USD", "date": "04/26/2022", "price": 0.00058152634}, {"currency": "USD", "date": "04/25/2022", "price": 0.00060417543}, {"currency": "USD", "date": "04/24/2022", "price": 0.00060462459}, {"currency": "USD", "date": "04/23/2022", "price": 0.00061665481}, {"currency": "USD", "date": "04/22/2022", "price": 0.00062479473}, {"currency": "USD", "date": "04/21/2022", "price": 0.00065252847}, {"currency": "USD", "date": "04/20/2022", "price": 0.00062965094}, {"currency": "USD", "date": "04/19/2022", "price": 0.0006241555}, {"currency": "USD", "date": "04/18/2022", "price": 0.00062962763}, {"currency": "USD", "date": "04/17/2022", "price": 0.00064312006}, {"currency": "USD", "date": "04/16/2022", "price": 0.00062281417}, {"currency": "USD", "date": "04/15/2022", "price": 0.00062221153}, {"currency": "USD", "date": "04/14/2022", "price": 0.00064253735}, {"currency": "USD", "date": "04/13/2022", "price": 0.00063297544}, {"currency": "USD", "date": "04/12/2022", "price": 0.0006563545}, {"currency": "USD", "date": "04/11/2022", "price": 0.00067198034}, {"currency": "USD", "date": "04/10/2022", "price": 0.00070309055}, {"currency": "USD", "date": "04/09/2022", "price": 0.00070368293}, {"currency": "USD", "date": "04/08/2022", "price": 0.0006316582}, {"currency": "USD", "date": "04/07/2022", "price": 0.00065267604}, {"currency": "USD", "date": "04/06/2022", "price": 0.00064599317}, {"currency": "USD", "date": "04/05/2022", "price": 0.00067852061}, {"currency": "USD", "date": "04/04/2022", "price": 0.00067157781}, {"currency": "USD", "date": "04/03/2022", "price": 0.00067404455}, {"currency": "USD", "date": "04/02/2022", "price": 0.0006927694}, {"currency": "USD", "date": "04/01/2022", "price": 0.00071185689}, {"currency": "USD", "date": "03/31/2022", "price": 0.0006733037}, {"currency": "USD", "date": "03/30/2022", "price": 0.00070169709}, {"currency": "USD", "date": "03/29/2022", "price": 0.00071107551}, {"currency": "USD", "date": "03/28/2022", "price": 0.00072302087}, {"currency": "USD", "date": "03/27/2022", "price": 0.00072220086}, {"currency": "USD", "date": "03/26/2022", "price": 0.00068433367}, {"currency": "USD", "date": "03/25/2022", "price": 0.00067268493}, {"currency": "USD", "date": "03/24/2022", "price": 0.00068215771}, {"currency": "USD", "date": "03/23/2022", "price": 0.00066074402}, {"currency": "USD", "date": "03/22/2022", "price": 0.00067179337}, {"currency": "USD", "date": "03/21/2022", "price": 0.00065700094}, {"currency": "USD", "date": "03/20/2022", "price": 0.00065365465}, {"currency": "USD", "date": "03/19/2022", "price": 0.00068213833}, {"currency": "USD", "date": "03/18/2022", "price": 0.00067664705}, {"currency": "USD", "date": "03/17/2022", "price": 0.00065363847}, {"currency": "USD", "date": "03/16/2022", "price": 0.00066930349}, {"currency": "USD", "date": "03/15/2022", "price": 0.00064961408}, {"currency": "USD", "date": "03/14/2022", "price": 0.0006189644}, {"currency": "USD", "date": "03/13/2022", "price": 0.00061144818}, {"currency": "USD", "date": "03/12/2022", "price": 0.000641118}, {"currency": "USD", "date": "03/11/2022", "price": 0.00065103527}, {"currency": "USD", "date": "03/10/2022", "price": 0.00064867941}, {"currency": "USD", "date": "03/09/2022", "price": 0.00065589457}, {"currency": "USD", "date": "03/08/2022", "price": 0.00061713826}, {"currency": "USD", "date": "03/07/2022", "price": 0.00064079914}, {"currency": "USD", "date": "03/06/2022", "price": 0.00066858479}, {"currency": "USD", "date": "03/05/2022", "price": 0.00060992299}, {"currency": "USD", "date": "03/04/2022", "price": 0.0006140983}, {"currency": "USD", "date": "03/03/2022", "price": 0.0006438869}, {"currency": "USD", "date": "03/02/2022", "price": 0.00068899159}, {"currency": "USD", "date": "03/01/2022", "price": 0.00069976538}, {"currency": "USD", "date": "02/28/2022", "price": 0.00070998848}, {"currency": "USD", "date": "02/27/2022", "price": 0.0006951634}, {"currency": "USD", "date": "02/26/2022", "price": 0.00069572719}, {"currency": "USD", "date": "02/25/2022", "price": 0.00069012401}, {"currency": "USD", "date": "02/24/2022", "price": 0.00071686089}, {"currency": "USD", "date": "02/23/2022", "price": 0.00075214845}, {"currency": "USD", "date": "02/22/2022", "price": 0.00076069731}, {"currency": "USD", "date": "02/21/2022", "price": 0.00076264184}, {"currency": "USD", "date": "02/20/2022", "price": 0.00075172499}, {"currency": "USD", "date": "02/19/2022", "price": 0.0007719987}, {"currency": "USD", "date": "02/18/2022", "price": 0.00077199598}, {"currency": "USD", "date": "02/17/2022", "price": 0.00081224871}, {"currency": "USD", "date": "02/16/2022", "price": 0.00084030775}, {"currency": "USD", "date": "02/15/2022", "price": 0.0008691548}, {"currency": "USD", "date": "02/14/2022", "price": 0.00079154749}, {"currency": "USD", "date": "02/13/2022", "price": 0.00080178126}, {"currency": "USD", "date": "02/12/2022", "price": 0.00081186098}, {"currency": "USD", "date": "02/11/2022", "price": 0.00079255422}, {"currency": "USD", "date": "02/10/2022", "price": 0.00083241399}, {"currency": "USD", "date": "02/09/2022", "price": 0.00084544378}, {"currency": "USD", "date": "02/08/2022", "price": 0.00085366301}, {"currency": "USD", "date": "02/07/2022", "price": 0.00088108614}, {"currency": "USD", "date": "02/06/2022", "price": 0.00087093092}, {"currency": "USD", "date": "02/05/2022", "price": 0.00083134491}, {"currency": "USD", "date": "02/04/2022", "price": 0.00078575431}, {"currency": "USD", "date": "02/03/2022", "price": 0.00076883649}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "reddcoin"}