Refereum Price - RFR Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.005823919496283028}, {"currency": "USD", "date": "01/29/2023", "price": 0.0058636025}, {"currency": "USD", "date": "01/28/2023", "price": 0.0059568713}, {"currency": "USD", "date": "01/27/2023", "price": 0.0060041276}, {"currency": "USD", "date": "01/26/2023", "price": 0.0058238357}, {"currency": "USD", "date": "01/25/2023", "price": 0.0058224676}, {"currency": "USD", "date": "01/24/2023", "price": 0.0056490157}, {"currency": "USD", "date": "01/23/2023", "price": 0.0057790452}, {"currency": "USD", "date": "01/22/2023", "price": 0.0056675762}, {"currency": "USD", "date": "01/21/2023", "price": 0.0056940366}, {"currency": "USD", "date": "01/20/2023", "price": 0.0054848944}, {"currency": "USD", "date": "01/19/2023", "price": 0.0052429851}, {"currency": "USD", "date": "01/18/2023", "price": 0.0051105302}, {"currency": "USD", "date": "01/17/2023", "price": 0.0054758132}, {"currency": "USD", "date": "01/16/2023", "price": 0.0053172005}, {"currency": "USD", "date": "01/15/2023", "price": 0.0053949532}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051448654}, {"currency": "USD", "date": "01/13/2023", "price": 0.0049832893}, {"currency": "USD", "date": "01/12/2023", "price": 0.0048225854}, {"currency": "USD", "date": "01/11/2023", "price": 0.0047981113}, {"currency": "USD", "date": "01/10/2023", "price": 0.0047262223}, {"currency": "USD", "date": "01/09/2023", "price": 0.0046214186}, {"currency": "USD", "date": "01/08/2023", "price": 0.0045780012}, {"currency": "USD", "date": "01/07/2023", "price": 0.0044591701}, {"currency": "USD", "date": "01/06/2023", "price": 0.0044136168}, {"currency": "USD", "date": "01/05/2023", "price": 0.0043772743}, {"currency": "USD", "date": "01/04/2023", "price": 0.0043393282}, {"currency": "USD", "date": "01/03/2023", "price": 0.0042961927}, {"currency": "USD", "date": "01/02/2023", "price": 0.0043308471}, {"currency": "USD", "date": "01/01/2023", "price": 0.0042982265}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043218258}, {"currency": "USD", "date": "12/30/2022", "price": 0.0041856225}, {"currency": "USD", "date": "12/29/2022", "price": 0.0042499439}, {"currency": "USD", "date": "12/28/2022", "price": 0.0042949085}, {"currency": "USD", "date": "12/27/2022", "price": 0.0044601476}, {"currency": "USD", "date": "12/26/2022", "price": 0.0045701714}, {"currency": "USD", "date": "12/25/2022", "price": 0.0046194444}, {"currency": "USD", "date": "12/24/2022", "price": 0.0047181865}, {"currency": "USD", "date": "12/23/2022", "price": 0.004658541}, {"currency": "USD", "date": "12/22/2022", "price": 0.0046812608}, {"currency": "USD", "date": "12/21/2022", "price": 0.0047888676}, {"currency": "USD", "date": "12/20/2022", "price": 0.0045709595}, {"currency": "USD", "date": "12/19/2022", "price": 0.0043586285}, {"currency": "USD", "date": "12/18/2022", "price": 0.0045728574}, {"currency": "USD", "date": "12/17/2022", "price": 0.00455709}, {"currency": "USD", "date": "12/16/2022", "price": 0.0046833313}, {"currency": "USD", "date": "12/15/2022", "price": 0.005072323}, {"currency": "USD", "date": "12/14/2022", "price": 0.0051812002}, {"currency": "USD", "date": "12/13/2022", "price": 0.0051565089}, {"currency": "USD", "date": "12/12/2022", "price": 0.0050580411}, {"currency": "USD", "date": "12/11/2022", "price": 0.0051585823}, {"currency": "USD", "date": "12/10/2022", "price": 0.0053412919}, {"currency": "USD", "date": "12/09/2022", "price": 0.0052986229}, {"currency": "USD", "date": "12/08/2022", "price": 0.0051007511}, {"currency": "USD", "date": "12/07/2022", "price": 0.0049826288}, {"currency": "USD", "date": "12/06/2022", "price": 0.0051860639}, {"currency": "USD", "date": "12/05/2022", "price": 0.0052281576}, {"currency": "USD", "date": "12/04/2022", "price": 0.0052219072}, {"currency": "USD", "date": "12/03/2022", "price": 0.0053405143}, {"currency": "USD", "date": "12/02/2022", "price": 0.0052354367}, {"currency": "USD", "date": "12/01/2022", "price": 0.005161414}, {"currency": "USD", "date": "11/30/2022", "price": 0.0051364687}, {"currency": "USD", "date": "11/29/2022", "price": 0.005015143}, {"currency": "USD", "date": "11/28/2022", "price": 0.0049929976}, {"currency": "USD", "date": "11/27/2022", "price": 0.0052012532}, {"currency": "USD", "date": "11/26/2022", "price": 0.0052354949}, {"currency": "USD", "date": "11/25/2022", "price": 0.0052341882}, {"currency": "USD", "date": "11/24/2022", "price": 0.0053431305}, {"currency": "USD", "date": "11/23/2022", "price": 0.0051932016}, {"currency": "USD", "date": "11/22/2022", "price": 0.0049172183}, {"currency": "USD", "date": "11/21/2022", "price": 0.0048919237}, {"currency": "USD", "date": "11/20/2022", "price": 0.0048807723}, {"currency": "USD", "date": "11/19/2022", "price": 0.0050661481}, {"currency": "USD", "date": "11/18/2022", "price": 0.0046602174}, {"currency": "USD", "date": "11/17/2022", "price": 0.0045623383}, {"currency": "USD", "date": "11/16/2022", "price": 0.0047027955}, {"currency": "USD", "date": "11/15/2022", "price": 0.0047160349}, {"currency": "USD", "date": "11/14/2022", "price": 0.0045990337}, {"currency": "USD", "date": "11/13/2022", "price": 0.0045948651}, {"currency": "USD", "date": "11/12/2022", "price": 0.0049216496}, {"currency": "USD", "date": "11/11/2022", "price": 0.0046820438}, {"currency": "USD", "date": "11/10/2022", "price": 0.0047539396}, {"currency": "USD", "date": "11/09/2022", "price": 0.0045130432}, {"currency": "USD", "date": "11/08/2022", "price": 0.0056640953}, {"currency": "USD", "date": "11/07/2022", "price": 0.0061937753}, {"currency": "USD", "date": "11/06/2022", "price": 0.006259542}, {"currency": "USD", "date": "11/05/2022", "price": 0.0063612645}, {"currency": "USD", "date": "11/04/2022", "price": 0.0063063977}, {"currency": "USD", "date": "11/03/2022", "price": 0.0062486672}, {"currency": "USD", "date": "11/02/2022", "price": 0.00594162}, {"currency": "USD", "date": "11/01/2022", "price": 0.0060009866}, {"currency": "USD", "date": "10/31/2022", "price": 0.0059856489}, {"currency": "USD", "date": "10/30/2022", "price": 0.0059242367}, {"currency": "USD", "date": "10/29/2022", "price": 0.005896617}, {"currency": "USD", "date": "10/28/2022", "price": 0.0059190695}, {"currency": "USD", "date": "10/27/2022", "price": 0.0059237355}, {"currency": "USD", "date": "10/26/2022", "price": 0.0059562373}, {"currency": "USD", "date": "10/25/2022", "price": 0.0059036986}, {"currency": "USD", "date": "10/24/2022", "price": 0.0060210461}, {"currency": "USD", "date": "10/23/2022", "price": 0.0058286183}, {"currency": "USD", "date": "10/22/2022", "price": 0.0056714957}, {"currency": "USD", "date": "10/21/2022", "price": 0.0056864536}, {"currency": "USD", "date": "10/20/2022", "price": 0.0056600638}, {"currency": "USD", "date": "10/19/2022", "price": 0.0056891633}, {"currency": "USD", "date": "10/18/2022", "price": 0.0058747836}, {"currency": "USD", "date": "10/17/2022", "price": 0.0059092592}, {"currency": "USD", "date": "10/16/2022", "price": 0.0057837672}, {"currency": "USD", "date": "10/15/2022", "price": 0.005801688}, {"currency": "USD", "date": "10/14/2022", "price": 0.0058390599}, {"currency": "USD", "date": "10/13/2022", "price": 0.0058381856}, {"currency": "USD", "date": "10/12/2022", "price": 0.005971826}, {"currency": "USD", "date": "10/11/2022", "price": 0.0059836534}, {"currency": "USD", "date": "10/10/2022", "price": 0.0061510895}, {"currency": "USD", "date": "10/09/2022", "price": 0.0062109088}, {"currency": "USD", "date": "10/08/2022", "price": 0.0062244795}, {"currency": "USD", "date": "10/07/2022", "price": 0.0061894245}, {"currency": "USD", "date": "10/06/2022", "price": 0.0061264803}, {"currency": "USD", "date": "10/05/2022", "price": 0.0061750513}, {"currency": "USD", "date": "10/04/2022", "price": 0.0061669118}, {"currency": "USD", "date": "10/03/2022", "price": 0.006062105}, {"currency": "USD", "date": "10/02/2022", "price": 0.0060263363}, {"currency": "USD", "date": "10/01/2022", "price": 0.0061587811}, {"currency": "USD", "date": "09/30/2022", "price": 0.0061158136}, {"currency": "USD", "date": "09/29/2022", "price": 0.0060980082}, {"currency": "USD", "date": "09/28/2022", "price": 0.0061107149}, {"currency": "USD", "date": "09/27/2022", "price": 0.006146314}, {"currency": "USD", "date": "09/26/2022", "price": 0.0062186186}, {"currency": "USD", "date": "09/25/2022", "price": 0.0063381494}, {"currency": "USD", "date": "09/24/2022", "price": 0.0065565129}, {"currency": "USD", "date": "09/23/2022", "price": 0.0064782693}, {"currency": "USD", "date": "09/22/2022", "price": 0.0062725454}, {"currency": "USD", "date": "09/21/2022", "price": 0.006114741}, {"currency": "USD", "date": "09/20/2022", "price": 0.006090844}, {"currency": "USD", "date": "09/19/2022", "price": 0.006322484}, {"currency": "USD", "date": "09/18/2022", "price": 0.00632762}, {"currency": "USD", "date": "09/17/2022", "price": 0.0066852034}, {"currency": "USD", "date": "09/16/2022", "price": 0.0065162829}, {"currency": "USD", "date": "09/15/2022", "price": 0.0066006096}, {"currency": "USD", "date": "09/14/2022", "price": 0.0067015549}, {"currency": "USD", "date": "09/13/2022", "price": 0.0067413859}, {"currency": "USD", "date": "09/12/2022", "price": 0.0071740076}, {"currency": "USD", "date": "09/11/2022", "price": 0.007247118}, {"currency": "USD", "date": "09/10/2022", "price": 0.0071744275}, {"currency": "USD", "date": "09/09/2022", "price": 0.0071669059}, {"currency": "USD", "date": "09/08/2022", "price": 0.0070184099}, {"currency": "USD", "date": "09/07/2022", "price": 0.0067602828}, {"currency": "USD", "date": "09/06/2022", "price": 0.0067426195}, {"currency": "USD", "date": "09/05/2022", "price": 0.006766678}, {"currency": "USD", "date": "09/04/2022", "price": 0.0066864269}, {"currency": "USD", "date": "09/03/2022", "price": 0.0067440224}, {"currency": "USD", "date": "09/02/2022", "price": 0.0068231779}, {"currency": "USD", "date": "09/01/2022", "price": 0.0068429367}, {"currency": "USD", "date": "08/31/2022", "price": 0.0068630964}, {"currency": "USD", "date": "08/30/2022", "price": 0.0068841937}, {"currency": "USD", "date": "08/29/2022", "price": 0.0068183984}, {"currency": "USD", "date": "08/28/2022", "price": 0.006659197}, {"currency": "USD", "date": "08/27/2022", "price": 0.0067062702}, {"currency": "USD", "date": "08/26/2022", "price": 0.0067234775}, {"currency": "USD", "date": "08/25/2022", "price": 0.0071807153}, {"currency": "USD", "date": "08/24/2022", "price": 0.0070448213}, {"currency": "USD", "date": "08/23/2022", "price": 0.0068688265}, {"currency": "USD", "date": "08/22/2022", "price": 0.0068632108}, {"currency": "USD", "date": "08/21/2022", "price": 0.0069041015}, {"currency": "USD", "date": "08/20/2022", "price": 0.0069814031}, {"currency": "USD", "date": "08/19/2022", "price": 0.0066429624}, {"currency": "USD", "date": "08/18/2022", "price": 0.0074367166}, {"currency": "USD", "date": "08/17/2022", "price": 0.0075143536}, {"currency": "USD", "date": "08/16/2022", "price": 0.0077622524}, {"currency": "USD", "date": "08/15/2022", "price": 0.0079054321}, {"currency": "USD", "date": "08/14/2022", "price": 0.0078310551}, {"currency": "USD", "date": "08/13/2022", "price": 0.007748984}, {"currency": "USD", "date": "08/12/2022", "price": 0.0078764383}, {"currency": "USD", "date": "08/11/2022", "price": 0.0078724939}, {"currency": "USD", "date": "08/10/2022", "price": 0.0071946792}, {"currency": "USD", "date": "08/09/2022", "price": 0.0069231652}, {"currency": "USD", "date": "08/08/2022", "price": 0.0070396789}, {"currency": "USD", "date": "08/07/2022", "price": 0.0069634995}, {"currency": "USD", "date": "08/06/2022", "price": 0.0069328013}, {"currency": "USD", "date": "08/05/2022", "price": 0.0069716636}, {"currency": "USD", "date": "08/04/2022", "price": 0.006720748}, {"currency": "USD", "date": "08/03/2022", "price": 0.006751075}, {"currency": "USD", "date": "08/02/2022", "price": 0.0065980263}, {"currency": "USD", "date": "08/01/2022", "price": 0.0068165081}, {"currency": "USD", "date": "07/31/2022", "price": 0.0066212882}, {"currency": "USD", "date": "07/30/2022", "price": 0.0064131563}, {"currency": "USD", "date": "07/29/2022", "price": 0.0064558094}, {"currency": "USD", "date": "07/28/2022", "price": 0.0063846973}, {"currency": "USD", "date": "07/27/2022", "price": 0.0061893743}, {"currency": "USD", "date": "07/26/2022", "price": 0.0059404417}, {"currency": "USD", "date": "07/25/2022", "price": 0.0058919783}, {"currency": "USD", "date": "07/24/2022", "price": 0.006346301}, {"currency": "USD", "date": "07/23/2022", "price": 0.006393753}, {"currency": "USD", "date": "07/22/2022", "price": 0.006454158}, {"currency": "USD", "date": "07/21/2022", "price": 0.0063906241}, {"currency": "USD", "date": "07/20/2022", "price": 0.0067219028}, {"currency": "USD", "date": "07/19/2022", "price": 0.0065873939}, {"currency": "USD", "date": "07/18/2022", "price": 0.0063756902}, {"currency": "USD", "date": "07/17/2022", "price": 0.0061022861}, {"currency": "USD", "date": "07/16/2022", "price": 0.0062396255}, {"currency": "USD", "date": "07/15/2022", "price": 0.0060522527}, {"currency": "USD", "date": "07/14/2022", "price": 0.0058631493}, {"currency": "USD", "date": "07/13/2022", "price": 0.0057838111}, {"currency": "USD", "date": "07/12/2022", "price": 0.0056642928}, {"currency": "USD", "date": "07/11/2022", "price": 0.0059460698}, {"currency": "USD", "date": "07/10/2022", "price": 0.0064103648}, {"currency": "USD", "date": "07/09/2022", "price": 0.0064488007}, {"currency": "USD", "date": "07/08/2022", "price": 0.0061417487}, {"currency": "USD", "date": "07/07/2022", "price": 0.0060149469}, {"currency": "USD", "date": "07/06/2022", "price": 0.0058920481}, {"currency": "USD", "date": "07/05/2022", "price": 0.0059265486}, {"currency": "USD", "date": "07/04/2022", "price": 0.0060278695}, {"currency": "USD", "date": "07/03/2022", "price": 0.0060281149}, {"currency": "USD", "date": "07/02/2022", "price": 0.005920465}, {"currency": "USD", "date": "07/01/2022", "price": 0.0058459937}, {"currency": "USD", "date": "06/30/2022", "price": 0.0057758182}, {"currency": "USD", "date": "06/29/2022", "price": 0.0060656106}, {"currency": "USD", "date": "06/28/2022", "price": 0.0061558894}, {"currency": "USD", "date": "06/27/2022", "price": 0.0060499304}, {"currency": "USD", "date": "06/26/2022", "price": 0.0058794224}, {"currency": "USD", "date": "06/25/2022", "price": 0.0060498296}, {"currency": "USD", "date": "06/24/2022", "price": 0.0060371}, {"currency": "USD", "date": "06/23/2022", "price": 0.0058944633}, {"currency": "USD", "date": "06/22/2022", "price": 0.0057354037}, {"currency": "USD", "date": "06/21/2022", "price": 0.0058793528}, {"currency": "USD", "date": "06/20/2022", "price": 0.0056600832}, {"currency": "USD", "date": "06/19/2022", "price": 0.0055277437}, {"currency": "USD", "date": "06/18/2022", "price": 0.0052881811}, {"currency": "USD", "date": "06/17/2022", "price": 0.0055722149}, {"currency": "USD", "date": "06/16/2022", "price": 0.0053093451}, {"currency": "USD", "date": "06/15/2022", "price": 0.005286686}, {"currency": "USD", "date": "06/14/2022", "price": 0.0050917845}, {"currency": "USD", "date": "06/13/2022", "price": 0.005316956}, {"currency": "USD", "date": "06/12/2022", "price": 0.006229508}, {"currency": "USD", "date": "06/11/2022", "price": 0.007065094}, {"currency": "USD", "date": "06/10/2022", "price": 0.0070469715}, {"currency": "USD", "date": "06/09/2022", "price": 0.0074696137}, {"currency": "USD", "date": "06/08/2022", "price": 0.0076007619}, {"currency": "USD", "date": "06/07/2022", "price": 0.0078173303}, {"currency": "USD", "date": "06/06/2022", "price": 0.0082273766}, {"currency": "USD", "date": "06/05/2022", "price": 0.0079899295}, {"currency": "USD", "date": "06/04/2022", "price": 0.0078015965}, {"currency": "USD", "date": "06/03/2022", "price": 0.007811588}, {"currency": "USD", "date": "06/02/2022", "price": 0.0080968403}, {"currency": "USD", "date": "06/01/2022", "price": 0.0079808218}, {"currency": "USD", "date": "05/31/2022", "price": 0.0077266719}, {"currency": "USD", "date": "05/30/2022", "price": 0.0076807785}, {"currency": "USD", "date": "05/29/2022", "price": 0.0071757857}, {"currency": "USD", "date": "05/28/2022", "price": 0.0070213314}, {"currency": "USD", "date": "05/27/2022", "price": 0.0069606773}, {"currency": "USD", "date": "05/26/2022", "price": 0.0071050112}, {"currency": "USD", "date": "05/25/2022", "price": 0.0075480943}, {"currency": "USD", "date": "05/24/2022", "price": 0.0077286851}, {"currency": "USD", "date": "05/23/2022", "price": 0.006945119}, {"currency": "USD", "date": "05/22/2022", "price": 0.0073876462}, {"currency": "USD", "date": "05/21/2022", "price": 0.006877316}, {"currency": "USD", "date": "05/20/2022", "price": 0.0069160298}, {"currency": "USD", "date": "05/19/2022", "price": 0.0070069389}, {"currency": "USD", "date": "05/18/2022", "price": 0.0066700342}, {"currency": "USD", "date": "05/17/2022", "price": 0.0071952783}, {"currency": "USD", "date": "05/16/2022", "price": 0.0073203151}, {"currency": "USD", "date": "05/15/2022", "price": 0.0077823145}, {"currency": "USD", "date": "05/14/2022", "price": 0.0071087346}, {"currency": "USD", "date": "05/13/2022", "price": 0.0066610594}, {"currency": "USD", "date": "05/12/2022", "price": 0.0058136469}, {"currency": "USD", "date": "05/11/2022", "price": 0.0067508426}, {"currency": "USD", "date": "05/10/2022", "price": 0.0079989674}, {"currency": "USD", "date": "05/09/2022", "price": 0.0079376403}, {"currency": "USD", "date": "05/08/2022", "price": 0.0092737915}, {"currency": "USD", "date": "05/07/2022", "price": 0.0095930825}, {"currency": "USD", "date": "05/06/2022", "price": 0.0098413613}, {"currency": "USD", "date": "05/05/2022", "price": 0.010223261}, {"currency": "USD", "date": "05/04/2022", "price": 0.010860669}, {"currency": "USD", "date": "05/03/2022", "price": 0.01017139}, {"currency": "USD", "date": "05/02/2022", "price": 0.010284159}, {"currency": "USD", "date": "05/01/2022", "price": 0.01028558}, {"currency": "USD", "date": "04/30/2022", "price": 0.010440012}, {"currency": "USD", "date": "04/29/2022", "price": 0.011078501}, {"currency": "USD", "date": "04/28/2022", "price": 0.011528834}, {"currency": "USD", "date": "04/27/2022", "price": 0.011658328}, {"currency": "USD", "date": "04/26/2022", "price": 0.011514714}, {"currency": "USD", "date": "04/25/2022", "price": 0.012136465}, {"currency": "USD", "date": "04/24/2022", "price": 0.012613637}, {"currency": "USD", "date": "04/23/2022", "price": 0.012539675}, {"currency": "USD", "date": "04/22/2022", "price": 0.012625695}, {"currency": "USD", "date": "04/21/2022", "price": 0.012961915}, {"currency": "USD", "date": "04/20/2022", "price": 0.013147665}, {"currency": "USD", "date": "04/19/2022", "price": 0.012628364}, {"currency": "USD", "date": "04/18/2022", "price": 0.012609877}, {"currency": "USD", "date": "04/17/2022", "price": 0.012689864}, {"currency": "USD", "date": "04/16/2022", "price": 0.013179348}, {"currency": "USD", "date": "04/15/2022", "price": 0.013005089}, {"currency": "USD", "date": "04/14/2022", "price": 0.013160739}, {"currency": "USD", "date": "04/13/2022", "price": 0.012939451}, {"currency": "USD", "date": "04/12/2022", "price": 0.01246695}, {"currency": "USD", "date": "04/11/2022", "price": 0.011956742}, {"currency": "USD", "date": "04/10/2022", "price": 0.01285255}, {"currency": "USD", "date": "04/09/2022", "price": 0.013259941}, {"currency": "USD", "date": "04/08/2022", "price": 0.013247032}, {"currency": "USD", "date": "04/07/2022", "price": 0.013549856}, {"currency": "USD", "date": "04/06/2022", "price": 0.012224638}, {"currency": "USD", "date": "04/05/2022", "price": 0.014159759}, {"currency": "USD", "date": "04/04/2022", "price": 0.013118053}, {"currency": "USD", "date": "04/03/2022", "price": 0.014183254}, {"currency": "USD", "date": "04/02/2022", "price": 0.013292721}, {"currency": "USD", "date": "04/01/2022", "price": 0.014325676}, {"currency": "USD", "date": "03/31/2022", "price": 0.013217049}, {"currency": "USD", "date": "03/30/2022", "price": 0.012733933}, {"currency": "USD", "date": "03/29/2022", "price": 0.012502257}, {"currency": "USD", "date": "03/28/2022", "price": 0.012079084}, {"currency": "USD", "date": "03/27/2022", "price": 0.011475586}, {"currency": "USD", "date": "03/26/2022", "price": 0.011266215}, {"currency": "USD", "date": "03/25/2022", "price": 0.011060248}, {"currency": "USD", "date": "03/24/2022", "price": 0.010670734}, {"currency": "USD", "date": "03/23/2022", "price": 0.010709521}, {"currency": "USD", "date": "03/22/2022", "price": 0.010492926}, {"currency": "USD", "date": "03/21/2022", "price": 0.0098252167}, {"currency": "USD", "date": "03/20/2022", "price": 0.0099065797}, {"currency": "USD", "date": "03/19/2022", "price": 0.01023693}, {"currency": "USD", "date": "03/18/2022", "price": 0.0098337603}, {"currency": "USD", "date": "03/17/2022", "price": 0.0095669945}, {"currency": "USD", "date": "03/16/2022", "price": 0.0094204557}, {"currency": "USD", "date": "03/15/2022", "price": 0.0093403879}, {"currency": "USD", "date": "03/14/2022", "price": 0.0095384068}, {"currency": "USD", "date": "03/13/2022", "price": 0.0092139666}, {"currency": "USD", "date": "03/12/2022", "price": 0.0093761759}, {"currency": "USD", "date": "03/11/2022", "price": 0.0091098138}, {"currency": "USD", "date": "03/10/2022", "price": 0.0092826615}, {"currency": "USD", "date": "03/09/2022", "price": 0.0097211668}, {"currency": "USD", "date": "03/08/2022", "price": 0.0095748311}, {"currency": "USD", "date": "03/07/2022", "price": 0.0093669961}, {"currency": "USD", "date": "03/06/2022", "price": 0.0094373262}, {"currency": "USD", "date": "03/05/2022", "price": 0.0091937933}, {"currency": "USD", "date": "03/04/2022", "price": 0.0091102827}, {"currency": "USD", "date": "03/03/2022", "price": 0.0097220841}, {"currency": "USD", "date": "03/02/2022", "price": 0.0097895612}, {"currency": "USD", "date": "03/01/2022", "price": 0.010073218}, {"currency": "USD", "date": "02/28/2022", "price": 0.010018071}, {"currency": "USD", "date": "02/27/2022", "price": 0.0095148932}, {"currency": "USD", "date": "02/26/2022", "price": 0.0097666319}, {"currency": "USD", "date": "02/25/2022", "price": 0.0093673737}, {"currency": "USD", "date": "02/24/2022", "price": 0.0088876349}, {"currency": "USD", "date": "02/23/2022", "price": 0.0091346315}, {"currency": "USD", "date": "02/22/2022", "price": 0.0092069166}, {"currency": "USD", "date": "02/21/2022", "price": 0.0082445067}, {"currency": "USD", "date": "02/20/2022", "price": 0.0088472932}, {"currency": "USD", "date": "02/19/2022", "price": 0.0091950024}, {"currency": "USD", "date": "02/18/2022", "price": 0.0093344457}, {"currency": "USD", "date": "02/17/2022", "price": 0.0097548226}, {"currency": "USD", "date": "02/16/2022", "price": 0.010192007}, {"currency": "USD", "date": "02/15/2022", "price": 0.010354087}, {"currency": "USD", "date": "02/14/2022", "price": 0.0098361314}, {"currency": "USD", "date": "02/13/2022", "price": 0.010227835}, {"currency": "USD", "date": "02/12/2022", "price": 0.010165928}, {"currency": "USD", "date": "02/11/2022", "price": 0.010333032}, {"currency": "USD", "date": "02/10/2022", "price": 0.010631786}, {"currency": "USD", "date": "02/09/2022", "price": 0.011280443}, {"currency": "USD", "date": "02/08/2022", "price": 0.011191891}, {"currency": "USD", "date": "02/07/2022", "price": 0.011678732}, {"currency": "USD", "date": "02/06/2022", "price": 0.011344597}, {"currency": "USD", "date": "02/05/2022", "price": 0.011430728}, {"currency": "USD", "date": "02/04/2022", "price": 0.010995238}, {"currency": "USD", "date": "02/03/2022", "price": 0.010414225}, {"currency": "USD", "date": "02/02/2022", "price": 0.0098900519}, {"currency": "USD", "date": "02/01/2022", "price": 0.0096029739}, {"currency": "USD", "date": "01/31/2022", "price": 0.0096660248}, {"currency": "USD", "date": "01/30/2022", "price": 0.0096615475}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "refereum"}