Refinable Price - FINE Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.009851225}, {"currency": "USD", "date": "02/07/2023", "price": 0.0097716771}, {"currency": "USD", "date": "02/06/2023", "price": 0.0096914647}, {"currency": "USD", "date": "02/05/2023", "price": 0.010770202}, {"currency": "USD", "date": "02/04/2023", "price": 0.010991554}, {"currency": "USD", "date": "02/03/2023", "price": 0.011523991}, {"currency": "USD", "date": "02/02/2023", "price": 0.0091524027}, {"currency": "USD", "date": "02/01/2023", "price": 0.0082957793}, {"currency": "USD", "date": "01/31/2023", "price": 0.0083611381}, {"currency": "USD", "date": "01/30/2023", "price": 0.01430452}, {"currency": "USD", "date": "01/29/2023", "price": 0.0075959382}, {"currency": "USD", "date": "01/28/2023", "price": 0.0058678112}, {"currency": "USD", "date": "01/27/2023", "price": 0.0049092378}, {"currency": "USD", "date": "01/26/2023", "price": 0.0049070406}, {"currency": "USD", "date": "01/25/2023", "price": 0.0049029083}, {"currency": "USD", "date": "01/24/2023", "price": 0.0048084694}, {"currency": "USD", "date": "01/23/2023", "price": 0.0049566056}, {"currency": "USD", "date": "01/22/2023", "price": 0.0049203467}, {"currency": "USD", "date": "01/21/2023", "price": 0.0046340671}, {"currency": "USD", "date": "01/20/2023", "price": 0.004879685}, {"currency": "USD", "date": "01/19/2023", "price": 0.004838671}, {"currency": "USD", "date": "01/18/2023", "price": 0.0049098978}, {"currency": "USD", "date": "01/17/2023", "price": 0.005025338}, {"currency": "USD", "date": "01/16/2023", "price": 0.0053477766}, {"currency": "USD", "date": "01/15/2023", "price": 0.0054553163}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051674823}, {"currency": "USD", "date": "01/13/2023", "price": 0.0045914848}, {"currency": "USD", "date": "01/12/2023", "price": 0.004518192}, {"currency": "USD", "date": "01/11/2023", "price": 0.0045687454}, {"currency": "USD", "date": "01/10/2023", "price": 0.0047458375}, {"currency": "USD", "date": "01/09/2023", "price": 0.0046825045}, {"currency": "USD", "date": "01/08/2023", "price": 0.0047810511}, {"currency": "USD", "date": "01/07/2023", "price": 0.0046582155}, {"currency": "USD", "date": "01/06/2023", "price": 0.0046129614}, {"currency": "USD", "date": "01/05/2023", "price": 0.0047846071}, {"currency": "USD", "date": "01/04/2023", "price": 0.0048968484}, {"currency": "USD", "date": "01/03/2023", "price": 0.0047873119}, {"currency": "USD", "date": "01/02/2023", "price": 0.0048875885}, {"currency": "USD", "date": "01/01/2023", "price": 0.0049664747}, {"currency": "USD", "date": "12/31/2022", "price": 0.0051723392}, {"currency": "USD", "date": "12/30/2022", "price": 0.0049477539}, {"currency": "USD", "date": "12/29/2022", "price": 0.0050169829}, {"currency": "USD", "date": "12/28/2022", "price": 0.0049076436}, {"currency": "USD", "date": "12/27/2022", "price": 0.004978449}, {"currency": "USD", "date": "12/26/2022", "price": 0.0050089874}, {"currency": "USD", "date": "12/25/2022", "price": 0.0049172432}, {"currency": "USD", "date": "12/24/2022", "price": 0.0050298813}, {"currency": "USD", "date": "12/23/2022", "price": 0.0050127036}, {"currency": "USD", "date": "12/22/2022", "price": 0.0049244308}, {"currency": "USD", "date": "12/21/2022", "price": 0.0050362603}, {"currency": "USD", "date": "12/20/2022", "price": 0.0053053782}, {"currency": "USD", "date": "12/19/2022", "price": 0.0051561887}, {"currency": "USD", "date": "12/18/2022", "price": 0.0053877766}, {"currency": "USD", "date": "12/17/2022", "price": 0.0054121325}, {"currency": "USD", "date": "12/16/2022", "price": 0.0056386948}, {"currency": "USD", "date": "12/15/2022", "price": 0.0059465154}, {"currency": "USD", "date": "12/14/2022", "price": 0.0058180487}, {"currency": "USD", "date": "12/13/2022", "price": 0.0052332487}, {"currency": "USD", "date": "12/12/2022", "price": 0.0048819179}, {"currency": "USD", "date": "12/11/2022", "price": 0.0053432601}, {"currency": "USD", "date": "12/10/2022", "price": 0.0047458574}, {"currency": "USD", "date": "12/09/2022", "price": 0.004926445}, {"currency": "USD", "date": "12/08/2022", "price": 0.0051010558}, {"currency": "USD", "date": "12/07/2022", "price": 0.0050261448}, {"currency": "USD", "date": "12/06/2022", "price": 0.0052956632}, {"currency": "USD", "date": "12/05/2022", "price": 0.005274694}, {"currency": "USD", "date": "12/04/2022", "price": 0.0050409553}, {"currency": "USD", "date": "12/03/2022", "price": 0.0048855991}, {"currency": "USD", "date": "12/02/2022", "price": 0.0049219928}, {"currency": "USD", "date": "12/01/2022", "price": 0.0046581043}, {"currency": "USD", "date": "11/30/2022", "price": 0.0046959558}, {"currency": "USD", "date": "11/29/2022", "price": 0.0046391006}, {"currency": "USD", "date": "11/28/2022", "price": 0.0048128208}, {"currency": "USD", "date": "11/27/2022", "price": 0.0058719732}, {"currency": "USD", "date": "11/26/2022", "price": 0.0059390507}, {"currency": "USD", "date": "11/25/2022", "price": 0.0055575501}, {"currency": "USD", "date": "11/24/2022", "price": 0.0061141725}, {"currency": "USD", "date": "11/23/2022", "price": 0.0063396254}, {"currency": "USD", "date": "11/22/2022", "price": 0.0061213183}, {"currency": "USD", "date": "11/21/2022", "price": 0.0064729631}, {"currency": "USD", "date": "11/20/2022", "price": 0.0067242879}, {"currency": "USD", "date": "11/19/2022", "price": 0.007248663}, {"currency": "USD", "date": "11/18/2022", "price": 0.0071896427}, {"currency": "USD", "date": "11/17/2022", "price": 0.0072889433}, {"currency": "USD", "date": "11/16/2022", "price": 0.0090696032}, {"currency": "USD", "date": "11/15/2022", "price": 0.0090932637}, {"currency": "USD", "date": "11/14/2022", "price": 0.010939421}, {"currency": "USD", "date": "11/13/2022", "price": 0.013100946}, {"currency": "USD", "date": "11/12/2022", "price": 0.013866719}, {"currency": "USD", "date": "11/11/2022", "price": 0.014513204}, {"currency": "USD", "date": "11/10/2022", "price": 0.015688898}, {"currency": "USD", "date": "11/09/2022", "price": 0.014599679}, {"currency": "USD", "date": "11/08/2022", "price": 0.017560784}, {"currency": "USD", "date": "11/07/2022", "price": 0.018402089}, {"currency": "USD", "date": "11/06/2022", "price": 0.018733289}, {"currency": "USD", "date": "11/05/2022", "price": 0.018852566}, {"currency": "USD", "date": "11/04/2022", "price": 0.019139542}, {"currency": "USD", "date": "11/03/2022", "price": 0.018054364}, {"currency": "USD", "date": "11/02/2022", "price": 0.018071007}, {"currency": "USD", "date": "11/01/2022", "price": 0.017935124}, {"currency": "USD", "date": "10/31/2022", "price": 0.018450117}, {"currency": "USD", "date": "10/30/2022", "price": 0.017905878}, {"currency": "USD", "date": "10/29/2022", "price": 0.017839525}, {"currency": "USD", "date": "10/28/2022", "price": 0.017584261}, {"currency": "USD", "date": "10/27/2022", "price": 0.017696601}, {"currency": "USD", "date": "10/26/2022", "price": 0.017952291}, {"currency": "USD", "date": "10/25/2022", "price": 0.018214239}, {"currency": "USD", "date": "10/24/2022", "price": 0.015728833}, {"currency": "USD", "date": "10/23/2022", "price": 0.01737416}, {"currency": "USD", "date": "10/22/2022", "price": 0.017302672}, {"currency": "USD", "date": "10/21/2022", "price": 0.015044823}, {"currency": "USD", "date": "10/20/2022", "price": 0.016831148}, {"currency": "USD", "date": "10/19/2022", "price": 0.017333637}, {"currency": "USD", "date": "10/18/2022", "price": 0.017070966}, {"currency": "USD", "date": "10/17/2022", "price": 0.017237221}, {"currency": "USD", "date": "10/16/2022", "price": 0.01152857}, {"currency": "USD", "date": "10/15/2022", "price": 0.017188311}, {"currency": "USD", "date": "10/14/2022", "price": 0.017963824}, {"currency": "USD", "date": "10/13/2022", "price": 0.017087204}, {"currency": "USD", "date": "10/12/2022", "price": 0.020094871}, {"currency": "USD", "date": "10/11/2022", "price": 0.01500097}, {"currency": "USD", "date": "10/10/2022", "price": 0.016730283}, {"currency": "USD", "date": "10/09/2022", "price": 0.020864188}, {"currency": "USD", "date": "10/08/2022", "price": 0.0189}, {"currency": "USD", "date": "10/07/2022", "price": 0.021292354}, {"currency": "USD", "date": "10/06/2022", "price": 0.019332328}, {"currency": "USD", "date": "10/05/2022", "price": 0.016960345}, {"currency": "USD", "date": "10/04/2022", "price": 0.020739291}, {"currency": "USD", "date": "10/03/2022", "price": 0.019864043}, {"currency": "USD", "date": "10/02/2022", "price": 0.022908271}, {"currency": "USD", "date": "10/01/2022", "price": 0.022293091}, {"currency": "USD", "date": "09/30/2022", "price": 0.023893265}, {"currency": "USD", "date": "09/29/2022", "price": 0.020860914}, {"currency": "USD", "date": "09/28/2022", "price": 0.023179293}, {"currency": "USD", "date": "09/27/2022", "price": 0.022236304}, {"currency": "USD", "date": "09/26/2022", "price": 0.022222421}, {"currency": "USD", "date": "09/25/2022", "price": 0.021117909}, {"currency": "USD", "date": "09/24/2022", "price": 0.02183394}, {"currency": "USD", "date": "09/23/2022", "price": 0.021421466}, {"currency": "USD", "date": "09/22/2022", "price": 0.022449918}, {"currency": "USD", "date": "09/21/2022", "price": 0.021590409}, {"currency": "USD", "date": "09/20/2022", "price": 0.021820516}, {"currency": "USD", "date": "09/19/2022", "price": 0.022013142}, {"currency": "USD", "date": "09/18/2022", "price": 0.022083572}, {"currency": "USD", "date": "09/17/2022", "price": 0.022354081}, {"currency": "USD", "date": "09/16/2022", "price": 0.02194937}, {"currency": "USD", "date": "09/15/2022", "price": 0.02202015}, {"currency": "USD", "date": "09/14/2022", "price": 0.022457941}, {"currency": "USD", "date": "09/13/2022", "price": 0.022428746}, {"currency": "USD", "date": "09/12/2022", "price": 0.022531159}, {"currency": "USD", "date": "09/11/2022", "price": 0.022819421}, {"currency": "USD", "date": "09/10/2022", "price": 0.023405851}, {"currency": "USD", "date": "09/09/2022", "price": 0.023444023}, {"currency": "USD", "date": "09/08/2022", "price": 0.022837043}, {"currency": "USD", "date": "09/07/2022", "price": 0.022937002}, {"currency": "USD", "date": "09/06/2022", "price": 0.022943887}, {"currency": "USD", "date": "09/05/2022", "price": 0.023647086}, {"currency": "USD", "date": "09/04/2022", "price": 0.023972627}, {"currency": "USD", "date": "09/03/2022", "price": 0.024830109}, {"currency": "USD", "date": "09/02/2022", "price": 0.025196724}, {"currency": "USD", "date": "09/01/2022", "price": 0.025423305}, {"currency": "USD", "date": "08/31/2022", "price": 0.025730829}, {"currency": "USD", "date": "08/30/2022", "price": 0.025612068}, {"currency": "USD", "date": "08/29/2022", "price": 0.026105351}, {"currency": "USD", "date": "08/28/2022", "price": 0.026475022}, {"currency": "USD", "date": "08/27/2022", "price": 0.026113313}, {"currency": "USD", "date": "08/26/2022", "price": 0.02683261}, {"currency": "USD", "date": "08/25/2022", "price": 0.027722404}, {"currency": "USD", "date": "08/24/2022", "price": 0.027692574}, {"currency": "USD", "date": "08/23/2022", "price": 0.027872524}, {"currency": "USD", "date": "08/22/2022", "price": 0.028430866}, {"currency": "USD", "date": "08/21/2022", "price": 0.026808574}, {"currency": "USD", "date": "08/20/2022", "price": 0.025303585}, {"currency": "USD", "date": "08/19/2022", "price": 0.025549557}, {"currency": "USD", "date": "08/18/2022", "price": 0.027687141}, {"currency": "USD", "date": "08/17/2022", "price": 0.027998021}, {"currency": "USD", "date": "08/16/2022", "price": 0.028538126}, {"currency": "USD", "date": "08/15/2022", "price": 0.028672126}, {"currency": "USD", "date": "08/14/2022", "price": 0.028700521}, {"currency": "USD", "date": "08/13/2022", "price": 0.029242753}, {"currency": "USD", "date": "08/12/2022", "price": 0.028393619}, {"currency": "USD", "date": "08/11/2022", "price": 0.028614947}, {"currency": "USD", "date": "08/10/2022", "price": 0.029284193}, {"currency": "USD", "date": "08/09/2022", "price": 0.029429986}, {"currency": "USD", "date": "08/08/2022", "price": 0.02942127}, {"currency": "USD", "date": "08/07/2022", "price": 0.02872057}, {"currency": "USD", "date": "08/06/2022", "price": 0.027859933}, {"currency": "USD", "date": "08/05/2022", "price": 0.028284132}, {"currency": "USD", "date": "08/04/2022", "price": 0.027662319}, {"currency": "USD", "date": "08/03/2022", "price": 0.027127089}, {"currency": "USD", "date": "08/02/2022", "price": 0.026571328}, {"currency": "USD", "date": "08/01/2022", "price": 0.025806309}, {"currency": "USD", "date": "07/31/2022", "price": 0.026821977}, {"currency": "USD", "date": "07/30/2022", "price": 0.027410911}, {"currency": "USD", "date": "07/29/2022", "price": 0.027519289}, {"currency": "USD", "date": "07/28/2022", "price": 0.026057811}, {"currency": "USD", "date": "07/27/2022", "price": 0.025708453}, {"currency": "USD", "date": "07/26/2022", "price": 0.024586382}, {"currency": "USD", "date": "07/25/2022", "price": 0.025182543}, {"currency": "USD", "date": "07/24/2022", "price": 0.025694682}, {"currency": "USD", "date": "07/23/2022", "price": 0.024936627}, {"currency": "USD", "date": "07/22/2022", "price": 0.024475311}, {"currency": "USD", "date": "07/21/2022", "price": 0.024990437}, {"currency": "USD", "date": "07/20/2022", "price": 0.024847805}, {"currency": "USD", "date": "07/19/2022", "price": 0.025675771}, {"currency": "USD", "date": "07/18/2022", "price": 0.026408465}, {"currency": "USD", "date": "07/17/2022", "price": 0.025224804}, {"currency": "USD", "date": "07/16/2022", "price": 0.025969798}, {"currency": "USD", "date": "07/15/2022", "price": 0.025183749}, {"currency": "USD", "date": "07/14/2022", "price": 0.025384075}, {"currency": "USD", "date": "07/13/2022", "price": 0.024671579}, {"currency": "USD", "date": "07/12/2022", "price": 0.024165945}, {"currency": "USD", "date": "07/11/2022", "price": 0.024250545}, {"currency": "USD", "date": "07/10/2022", "price": 0.025058332}, {"currency": "USD", "date": "07/09/2022", "price": 0.025410796}, {"currency": "USD", "date": "07/08/2022", "price": 0.025817987}, {"currency": "USD", "date": "07/07/2022", "price": 0.025816522}, {"currency": "USD", "date": "07/06/2022", "price": 0.025675303}, {"currency": "USD", "date": "07/05/2022", "price": 0.025309198}, {"currency": "USD", "date": "07/04/2022", "price": 0.025065821}, {"currency": "USD", "date": "07/03/2022", "price": 0.024296813}, {"currency": "USD", "date": "07/02/2022", "price": 0.024807823}, {"currency": "USD", "date": "07/01/2022", "price": 0.024340117}, {"currency": "USD", "date": "06/30/2022", "price": 0.024267755}, {"currency": "USD", "date": "06/29/2022", "price": 0.024448362}, {"currency": "USD", "date": "06/28/2022", "price": 0.025525279}, {"currency": "USD", "date": "06/27/2022", "price": 0.026718568}, {"currency": "USD", "date": "06/26/2022", "price": 0.026476196}, {"currency": "USD", "date": "06/25/2022", "price": 0.026348978}, {"currency": "USD", "date": "06/24/2022", "price": 0.027777172}, {"currency": "USD", "date": "06/23/2022", "price": 0.028202601}, {"currency": "USD", "date": "06/22/2022", "price": 0.027837972}, {"currency": "USD", "date": "06/21/2022", "price": 0.02958053}, {"currency": "USD", "date": "06/20/2022", "price": 0.028848321}, {"currency": "USD", "date": "06/19/2022", "price": 0.029162944}, {"currency": "USD", "date": "06/18/2022", "price": 0.02783466}, {"currency": "USD", "date": "06/17/2022", "price": 0.029757715}, {"currency": "USD", "date": "06/16/2022", "price": 0.02954335}, {"currency": "USD", "date": "06/15/2022", "price": 0.032902399}, {"currency": "USD", "date": "06/14/2022", "price": 0.033230486}, {"currency": "USD", "date": "06/13/2022", "price": 0.033878661}, {"currency": "USD", "date": "06/12/2022", "price": 0.036699042}, {"currency": "USD", "date": "06/11/2022", "price": 0.039159611}, {"currency": "USD", "date": "06/10/2022", "price": 0.039381968}, {"currency": "USD", "date": "06/09/2022", "price": 0.041221789}, {"currency": "USD", "date": "06/08/2022", "price": 0.041272752}, {"currency": "USD", "date": "06/07/2022", "price": 0.041541261}, {"currency": "USD", "date": "06/06/2022", "price": 0.042435765}, {"currency": "USD", "date": "06/05/2022", "price": 0.042123075}, {"currency": "USD", "date": "06/04/2022", "price": 0.0420331}, {"currency": "USD", "date": "06/03/2022", "price": 0.040418681}, {"currency": "USD", "date": "06/02/2022", "price": 0.041758769}, {"currency": "USD", "date": "06/01/2022", "price": 0.041540466}, {"currency": "USD", "date": "05/31/2022", "price": 0.041565446}, {"currency": "USD", "date": "05/30/2022", "price": 0.039592367}, {"currency": "USD", "date": "05/29/2022", "price": 0.038595367}, {"currency": "USD", "date": "05/28/2022", "price": 0.038212548}, {"currency": "USD", "date": "05/27/2022", "price": 0.038361951}, {"currency": "USD", "date": "05/26/2022", "price": 0.039704622}, {"currency": "USD", "date": "05/25/2022", "price": 0.042916769}, {"currency": "USD", "date": "05/24/2022", "price": 0.042810091}, {"currency": "USD", "date": "05/23/2022", "price": 0.042942382}, {"currency": "USD", "date": "05/22/2022", "price": 0.041701154}, {"currency": "USD", "date": "05/21/2022", "price": 0.041757011}, {"currency": "USD", "date": "05/20/2022", "price": 0.041035236}, {"currency": "USD", "date": "05/19/2022", "price": 0.040923361}, {"currency": "USD", "date": "05/18/2022", "price": 0.036737404}, {"currency": "USD", "date": "05/17/2022", "price": 0.036974634}, {"currency": "USD", "date": "05/16/2022", "price": 0.035788618}, {"currency": "USD", "date": "05/15/2022", "price": 0.037893939}, {"currency": "USD", "date": "05/14/2022", "price": 0.037246202}, {"currency": "USD", "date": "05/13/2022", "price": 0.038860692}, {"currency": "USD", "date": "05/12/2022", "price": 0.036260272}, {"currency": "USD", "date": "05/11/2022", "price": 0.036824557}, {"currency": "USD", "date": "05/10/2022", "price": 0.042924381}, {"currency": "USD", "date": "05/09/2022", "price": 0.045265514}, {"currency": "USD", "date": "05/08/2022", "price": 0.049977045}, {"currency": "USD", "date": "05/07/2022", "price": 0.051015578}, {"currency": "USD", "date": "05/06/2022", "price": 0.052170361}, {"currency": "USD", "date": "05/05/2022", "price": 0.05328344}, {"currency": "USD", "date": "05/04/2022", "price": 0.055526639}, {"currency": "USD", "date": "05/03/2022", "price": 0.053932023}, {"currency": "USD", "date": "05/02/2022", "price": 0.056942841}, {"currency": "USD", "date": "05/01/2022", "price": 0.056862988}, {"currency": "USD", "date": "04/30/2022", "price": 0.056392004}, {"currency": "USD", "date": "04/29/2022", "price": 0.058708042}, {"currency": "USD", "date": "04/28/2022", "price": 0.061244144}, {"currency": "USD", "date": "04/27/2022", "price": 0.061788385}, {"currency": "USD", "date": "04/26/2022", "price": 0.06040471}, {"currency": "USD", "date": "04/25/2022", "price": 0.065405701}, {"currency": "USD", "date": "04/24/2022", "price": 0.062876668}, {"currency": "USD", "date": "04/23/2022", "price": 0.064771501}, {"currency": "USD", "date": "04/22/2022", "price": 0.067024092}, {"currency": "USD", "date": "04/21/2022", "price": 0.067210993}, {"currency": "USD", "date": "04/20/2022", "price": 0.082180162}, {"currency": "USD", "date": "04/19/2022", "price": 0.072847708}, {"currency": "USD", "date": "04/18/2022", "price": 0.07480259}, {"currency": "USD", "date": "04/17/2022", "price": 0.076303226}, {"currency": "USD", "date": "04/16/2022", "price": 0.076797136}, {"currency": "USD", "date": "04/15/2022", "price": 0.077652223}, {"currency": "USD", "date": "04/14/2022", "price": 0.077843035}, {"currency": "USD", "date": "04/13/2022", "price": 0.071058814}, {"currency": "USD", "date": "04/12/2022", "price": 0.068126617}, {"currency": "USD", "date": "04/11/2022", "price": 0.060428771}, {"currency": "USD", "date": "04/10/2022", "price": 0.071331403}, {"currency": "USD", "date": "04/09/2022", "price": 0.076001716}, {"currency": "USD", "date": "04/08/2022", "price": 0.076886206}, {"currency": "USD", "date": "04/07/2022", "price": 0.077755452}, {"currency": "USD", "date": "04/06/2022", "price": 0.079579365}, {"currency": "USD", "date": "04/05/2022", "price": 0.088236415}, {"currency": "USD", "date": "04/04/2022", "price": 0.098029386}, {"currency": "USD", "date": "04/03/2022", "price": 0.10050942}, {"currency": "USD", "date": "04/02/2022", "price": 0.098149752}, {"currency": "USD", "date": "04/01/2022", "price": 0.10436592}, {"currency": "USD", "date": "03/31/2022", "price": 0.10284668}, {"currency": "USD", "date": "03/30/2022", "price": 0.10541092}, {"currency": "USD", "date": "03/29/2022", "price": 0.1031763}, {"currency": "USD", "date": "03/28/2022", "price": 0.10223396}, {"currency": "USD", "date": "03/27/2022", "price": 0.098664073}, {"currency": "USD", "date": "03/26/2022", "price": 0.098285661}, {"currency": "USD", "date": "03/25/2022", "price": 0.1097367}, {"currency": "USD", "date": "03/24/2022", "price": 0.11083588}, {"currency": "USD", "date": "03/23/2022", "price": 0.10952344}, {"currency": "USD", "date": "03/22/2022", "price": 0.1077955}, {"currency": "USD", "date": "03/21/2022", "price": 0.10827933}, {"currency": "USD", "date": "03/20/2022", "price": 0.11023891}, {"currency": "USD", "date": "03/19/2022", "price": 0.1111531}, {"currency": "USD", "date": "03/18/2022", "price": 0.10627538}, {"currency": "USD", "date": "03/17/2022", "price": 0.10860043}, {"currency": "USD", "date": "03/16/2022", "price": 0.10883592}, {"currency": "USD", "date": "03/15/2022", "price": 0.10232281}, {"currency": "USD", "date": "03/14/2022", "price": 0.10363645}, {"currency": "USD", "date": "03/13/2022", "price": 0.10052048}, {"currency": "USD", "date": "03/12/2022", "price": 0.099379511}, {"currency": "USD", "date": "03/11/2022", "price": 0.09898475}, {"currency": "USD", "date": "03/10/2022", "price": 0.10050608}, {"currency": "USD", "date": "03/09/2022", "price": 0.10249856}, {"currency": "USD", "date": "03/08/2022", "price": 0.10375107}, {"currency": "USD", "date": "03/07/2022", "price": 0.1067225}, {"currency": "USD", "date": "03/06/2022", "price": 0.1041353}, {"currency": "USD", "date": "03/05/2022", "price": 0.10480357}, {"currency": "USD", "date": "03/04/2022", "price": 0.10783808}, {"currency": "USD", "date": "03/03/2022", "price": 0.11319175}, {"currency": "USD", "date": "03/02/2022", "price": 0.11112889}, {"currency": "USD", "date": "03/01/2022", "price": 0.11289205}, {"currency": "USD", "date": "02/28/2022", "price": 0.10941543}, {"currency": "USD", "date": "02/27/2022", "price": 0.1087084}, {"currency": "USD", "date": "02/26/2022", "price": 0.10856456}, {"currency": "USD", "date": "02/25/2022", "price": 0.11057225}, {"currency": "USD", "date": "02/24/2022", "price": 0.11098745}, {"currency": "USD", "date": "02/23/2022", "price": 0.11740435}, {"currency": "USD", "date": "02/22/2022", "price": 0.11831356}, {"currency": "USD", "date": "02/21/2022", "price": 0.11599878}, {"currency": "USD", "date": "02/20/2022", "price": 0.11830546}, {"currency": "USD", "date": "02/19/2022", "price": 0.12407358}, {"currency": "USD", "date": "02/18/2022", "price": 0.12609861}, {"currency": "USD", "date": "02/17/2022", "price": 0.13165662}, {"currency": "USD", "date": "02/16/2022", "price": 0.13773922}, {"currency": "USD", "date": "02/15/2022", "price": 0.139808}, {"currency": "USD", "date": "02/14/2022", "price": 0.13359177}, {"currency": "USD", "date": "02/13/2022", "price": 0.13711798}, {"currency": "USD", "date": "02/12/2022", "price": 0.13798732}, {"currency": "USD", "date": "02/11/2022", "price": 0.14153802}, {"currency": "USD", "date": "02/10/2022", "price": 0.1457634}, {"currency": "USD", "date": "02/09/2022", "price": 0.14370245}, {"currency": "USD", "date": "02/08/2022", "price": 0.14255051}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "refinable"}