{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.02950516368242942}, {"currency": "USD", "date": "02/05/2023", "price": 0.22286463}, {"currency": "USD", "date": "02/04/2023", "price": 0.22277531}, {"currency": "USD", "date": "02/03/2023", "price": 0.20278043}, {"currency": "USD", "date": "02/02/2023", "price": 0.19974457}, {"currency": "USD", "date": "02/01/2023", "price": 0.21029765}, {"currency": "USD", "date": "01/31/2023", "price": 0.1904321}, {"currency": "USD", "date": "01/30/2023", "price": 0.22179978}, {"currency": "USD", "date": "01/29/2023", "price": 0.21462299}, {"currency": "USD", "date": "01/28/2023", "price": 0.22183311}, {"currency": "USD", "date": "01/27/2023", "price": 0.22291947}, {"currency": "USD", "date": "01/26/2023", "price": 0.21632291}, {"currency": "USD", "date": "01/25/2023", "price": 0.21431038}, {"currency": "USD", "date": "01/24/2023", "price": 0.20981975}, {"currency": "USD", "date": "01/23/2023", "price": 0.20670179}, {"currency": "USD", "date": "01/22/2023", "price": 0.18606685}, {"currency": "USD", "date": "01/21/2023", "price": 0.18547458}, {"currency": "USD", "date": "01/20/2023", "price": 0.1859912}, {"currency": "USD", "date": "01/19/2023", "price": 0.17607143}, {"currency": "USD", "date": "01/18/2023", "price": 0.16370377}, {"currency": "USD", "date": "01/17/2023", "price": 0.17862811}, {"currency": "USD", "date": "01/16/2023", "price": 0.17946673}, {"currency": "USD", "date": "01/15/2023", "price": 0.036930695}, {"currency": "USD", "date": "01/14/2023", "price": 0.036324479}, {"currency": "USD", "date": "01/13/2023", "price": 0.17952006}, {"currency": "USD", "date": "01/12/2023", "price": 0.18884944}, {"currency": "USD", "date": "01/11/2023", "price": 0.19808265}, {"currency": "USD", "date": "01/10/2023", "price": 0.20976344}, {"currency": "USD", "date": "01/09/2023", "price": 0.20926305}, {"currency": "USD", "date": "01/08/2023", "price": 0.21042565}, {"currency": "USD", "date": "01/07/2023", "price": 0.21035588}, {"currency": "USD", "date": "01/06/2023", "price": 0.20849221}, {"currency": "USD", "date": "01/05/2023", "price": 0.21059698}, {"currency": "USD", "date": "01/04/2023", "price": 0.20415935}, {"currency": "USD", "date": "01/03/2023", "price": 0.21147857}, {"currency": "USD", "date": "01/02/2023", "price": 0.2104849}, {"currency": "USD", "date": "01/01/2023", "price": 0.21045724}, {"currency": "USD", "date": "12/31/2022", "price": 0.2106793}, {"currency": "USD", "date": "12/30/2022", "price": 0.20924774}, {"currency": "USD", "date": "12/29/2022", "price": 0.21052093}, {"currency": "USD", "date": "12/28/2022", "price": 0.21050986}, {"currency": "USD", "date": "12/27/2022", "price": 0.20954534}, {"currency": "USD", "date": "12/26/2022", "price": 0.21025475}, {"currency": "USD", "date": "12/25/2022", "price": 0.21021246}, {"currency": "USD", "date": "12/24/2022", "price": 0.21088851}, {"currency": "USD", "date": "12/23/2022", "price": 0.20994167}, {"currency": "USD", "date": "12/22/2022", "price": 0.21072}, {"currency": "USD", "date": "12/21/2022", "price": 0.21115945}, {"currency": "USD", "date": "12/20/2022", "price": 0.20860501}, {"currency": "USD", "date": "12/19/2022", "price": 0.20848368}, {"currency": "USD", "date": "12/18/2022", "price": 0.20739842}, {"currency": "USD", "date": "12/17/2022", "price": 0.20887389}, {"currency": "USD", "date": "12/16/2022", "price": 0.20962445}, {"currency": "USD", "date": "12/15/2022", "price": 0.20930833}, {"currency": "USD", "date": "12/14/2022", "price": 0.20774706}, {"currency": "USD", "date": "12/13/2022", "price": 0.20749119}, {"currency": "USD", "date": "12/12/2022", "price": 0.20690936}, {"currency": "USD", "date": "12/11/2022", "price": 0.20598262}, {"currency": "USD", "date": "12/10/2022", "price": 0.20849907}, {"currency": "USD", "date": "12/09/2022", "price": 0.20939429}, {"currency": "USD", "date": "12/08/2022", "price": 0.20824949}, {"currency": "USD", "date": "12/07/2022", "price": 0.20845794}, {"currency": "USD", "date": "12/06/2022", "price": 0.20981897}, {"currency": "USD", "date": "12/05/2022", "price": 0.21004308}, {"currency": "USD", "date": "12/04/2022", "price": 0.20377596}, {"currency": "USD", "date": "12/03/2022", "price": 0.21109872}, {"currency": "USD", "date": "12/02/2022", "price": 0.2101851}, {"currency": "USD", "date": "12/01/2022", "price": 0.19869209}, {"currency": "USD", "date": "11/30/2022", "price": 0.20991935}, {"currency": "USD", "date": "11/29/2022", "price": 0.21046576}, {"currency": "USD", "date": "11/28/2022", "price": 0.21098966}, {"currency": "USD", "date": "11/27/2022", "price": 0.21119802}, {"currency": "USD", "date": "11/26/2022", "price": 0.21121105}, {"currency": "USD", "date": "11/25/2022", "price": 0.21075396}, {"currency": "USD", "date": "11/23/2022", "price": 0.2102327}, {"currency": "USD", "date": "11/22/2022", "price": 0.089141545}, {"currency": "USD", "date": "11/21/2022", "price": 0.18988163}, {"currency": "USD", "date": "11/20/2022", "price": 0.19009992}, {"currency": "USD", "date": "11/19/2022", "price": 0.1903689}, {"currency": "USD", "date": "11/18/2022", "price": 0.18920075}, {"currency": "USD", "date": "11/17/2022", "price": 0.19107267}, {"currency": "USD", "date": "11/16/2022", "price": 0.18983001}, {"currency": "USD", "date": "11/15/2022", "price": 0.18311828}, {"currency": "USD", "date": "11/14/2022", "price": 0.18877798}, {"currency": "USD", "date": "11/13/2022", "price": 0.18985866}, {"currency": "USD", "date": "11/12/2022", "price": 0.18597348}, {"currency": "USD", "date": "11/11/2022", "price": 0.18747078}, {"currency": "USD", "date": "11/10/2022", "price": 0.19125257}, {"currency": "USD", "date": "11/09/2022", "price": 0.19415506}, {"currency": "USD", "date": "11/08/2022", "price": 0.18804829}, {"currency": "USD", "date": "11/07/2022", "price": 0.18856379}, {"currency": "USD", "date": "11/06/2022", "price": 0.069678514}, {"currency": "USD", "date": "11/05/2022", "price": 0.17084816}, {"currency": "USD", "date": "11/04/2022", "price": 0.16619731}, {"currency": "USD", "date": "11/03/2022", "price": 0.1737095}, {"currency": "USD", "date": "11/02/2022", "price": 0.17583857}, {"currency": "USD", "date": "11/01/2022", "price": 0.17761484}, {"currency": "USD", "date": "10/31/2022", "price": 0.1807469}, {"currency": "USD", "date": "10/30/2022", "price": 0.17559196}, {"currency": "USD", "date": "10/29/2022", "price": 0.17509103}, {"currency": "USD", "date": "10/28/2022", "price": 0.17461559}, {"currency": "USD", "date": "10/27/2022", "price": 0.1726434}, {"currency": "USD", "date": "10/26/2022", "price": 0.16696087}, {"currency": "USD", "date": "10/25/2022", "price": 0.17147781}, {"currency": "USD", "date": "10/24/2022", "price": 0.17521909}, {"currency": "USD", "date": "10/23/2022", "price": 0.18038735}, {"currency": "USD", "date": "10/22/2022", "price": 0.17610251}, {"currency": "USD", "date": "10/21/2022", "price": 0.16748127}, {"currency": "USD", "date": "10/20/2022", "price": 0.074686725}, {"currency": "USD", "date": "10/19/2022", "price": 0.17310568}, {"currency": "USD", "date": "10/18/2022", "price": 0.078057084}, {"currency": "USD", "date": "10/17/2022", "price": 0.10136055}, {"currency": "USD", "date": "10/16/2022", "price": 0.087904844}, {"currency": "USD", "date": "10/15/2022", "price": 0.081099586}, {"currency": "USD", "date": "10/14/2022", "price": 0.080370255}, {"currency": "USD", "date": "10/13/2022", "price": 0.070790815}, {"currency": "USD", "date": "10/12/2022", "price": 0.07343272}, {"currency": "USD", "date": "10/11/2022", "price": 0.063009053}, {"currency": "USD", "date": "10/10/2022", "price": 0.052783106}, {"currency": "USD", "date": "10/09/2022", "price": 0.052572321}, {"currency": "USD", "date": "10/08/2022", "price": 0.053634794}, {"currency": "USD", "date": "10/07/2022", "price": 0.055009169}, {"currency": "USD", "date": "10/06/2022", "price": 0.044519598}, {"currency": "USD", "date": "10/05/2022", "price": 0.053340719}, {"currency": "USD", "date": "10/04/2022", "price": 0.047414074}, {"currency": "USD", "date": "10/03/2022", "price": 0.045261955}, {"currency": "USD", "date": "10/02/2022", "price": 0.042385921}, {"currency": "USD", "date": "10/01/2022", "price": 0.043086775}, {"currency": "USD", "date": "09/30/2022", "price": 0.042974094}, {"currency": "USD", "date": "09/29/2022", "price": 0.045479084}, {"currency": "USD", "date": "09/28/2022", "price": 0.045833604}, {"currency": "USD", "date": "09/27/2022", "price": 0.049102688}, {"currency": "USD", "date": "09/26/2022", "price": 0.052283075}, {"currency": "USD", "date": "09/25/2022", "price": 0.043428748}, {"currency": "USD", "date": "09/24/2022", "price": 0.039900442}, {"currency": "USD", "date": "09/23/2022", "price": 0.039890889}, {"currency": "USD", "date": "09/22/2022", "price": 0.049962874}, {"currency": "USD", "date": "09/21/2022", "price": 0.035009434}, {"currency": "USD", "date": "09/20/2022", "price": 0.036205198}, {"currency": "USD", "date": "09/19/2022", "price": 0.032392814}, {"currency": "USD", "date": "09/18/2022", "price": 0.030600452}, {"currency": "USD", "date": "09/17/2022", "price": 0.027333757}, {"currency": "USD", "date": "09/16/2022", "price": 0.027446487}, {"currency": "USD", "date": "09/15/2022", "price": 0.027230737}, {"currency": "USD", "date": "09/14/2022", "price": 0.027220701}, {"currency": "USD", "date": "09/13/2022", "price": 0.027299517}, {"currency": "USD", "date": "09/12/2022", "price": 0.028401005}, {"currency": "USD", "date": "09/11/2022", "price": 0.027879898}, {"currency": "USD", "date": "09/10/2022", "price": 0.030103954}, {"currency": "USD", "date": "09/09/2022", "price": 0.03165656}, {"currency": "USD", "date": "09/08/2022", "price": 0.02999288}, {"currency": "USD", "date": "09/07/2022", "price": 0.030508606}, {"currency": "USD", "date": "09/06/2022", "price": 0.029923276}, {"currency": "USD", "date": "09/05/2022", "price": 0.030221165}, {"currency": "USD", "date": "09/04/2022", "price": 0.030124758}, {"currency": "USD", "date": "09/03/2022", "price": 0.030449009}, {"currency": "USD", "date": "09/02/2022", "price": 0.03037523}, {"currency": "USD", "date": "09/01/2022", "price": 0.030653002}, {"currency": "USD", "date": "08/31/2022", "price": 0.032579356}, {"currency": "USD", "date": "08/30/2022", "price": 0.033599098}, {"currency": "USD", "date": "08/29/2022", "price": 0.033189272}, {"currency": "USD", "date": "08/28/2022", "price": 0.035089459}, {"currency": "USD", "date": "08/27/2022", "price": 0.036121642}, {"currency": "USD", "date": "08/26/2022", "price": 0.036321964}, {"currency": "USD", "date": "08/25/2022", "price": 0.036181623}, {"currency": "USD", "date": "08/24/2022", "price": 0.033949042}, {"currency": "USD", "date": "08/23/2022", "price": 0.03323536}, {"currency": "USD", "date": "08/22/2022", "price": 0.032643823}, {"currency": "USD", "date": "08/21/2022", "price": 0.031258522}, {"currency": "USD", "date": "08/20/2022", "price": 0.030632326}, {"currency": "USD", "date": "08/19/2022", "price": 0.031875517}, {"currency": "USD", "date": "08/18/2022", "price": 0.03093945}, {"currency": "USD", "date": "08/17/2022", "price": 0.029754179}, {"currency": "USD", "date": "08/16/2022", "price": 0.029862392}, {"currency": "USD", "date": "08/15/2022", "price": 0.029607276}, {"currency": "USD", "date": "08/14/2022", "price": 0.029993128}, {"currency": "USD", "date": "08/13/2022", "price": 0.02953707}, {"currency": "USD", "date": "08/12/2022", "price": 0.029520434}, {"currency": "USD", "date": "08/11/2022", "price": 0.02994057}, {"currency": "USD", "date": "08/10/2022", "price": 0.030100857}, {"currency": "USD", "date": "08/09/2022", "price": 0.029540288}, {"currency": "USD", "date": "08/08/2022", "price": 0.02678022}, {"currency": "USD", "date": "08/07/2022", "price": 0.028380077}, {"currency": "USD", "date": "08/06/2022", "price": 0.02940344}, {"currency": "USD", "date": "08/05/2022", "price": 0.029355806}, {"currency": "USD", "date": "08/04/2022", "price": 0.030229608}, {"currency": "USD", "date": "08/03/2022", "price": 0.029921252}, {"currency": "USD", "date": "08/02/2022", "price": 0.030564968}, {"currency": "USD", "date": "08/01/2022", "price": 0.028634148}, {"currency": "USD", "date": "07/31/2022", "price": 0.026338415}, {"currency": "USD", "date": "07/30/2022", "price": 0.026349159}, {"currency": "USD", "date": "07/29/2022", "price": 0.029258469}, {"currency": "USD", "date": "07/28/2022", "price": 0.02971635}, {"currency": "USD", "date": "07/27/2022", "price": 0.029422449}, {"currency": "USD", "date": "07/26/2022", "price": 0.030183847}, {"currency": "USD", "date": "07/25/2022", "price": 0.030065763}, {"currency": "USD", "date": "07/24/2022", "price": 0.029860393}, {"currency": "USD", "date": "07/23/2022", "price": 0.030535846}, {"currency": "USD", "date": "07/22/2022", "price": 0.030918781}, {"currency": "USD", "date": "07/21/2022", "price": 0.031406432}, {"currency": "USD", "date": "07/20/2022", "price": 0.031869023}, {"currency": "USD", "date": "07/19/2022", "price": 0.03231347}, {"currency": "USD", "date": "07/18/2022", "price": 0.03251801}, {"currency": "USD", "date": "07/17/2022", "price": 0.032904836}, {"currency": "USD", "date": "07/16/2022", "price": 0.033182441}, {"currency": "USD", "date": "07/15/2022", "price": 0.033224713}, {"currency": "USD", "date": "07/14/2022", "price": 0.033793207}, {"currency": "USD", "date": "07/13/2022", "price": 0.033461922}, {"currency": "USD", "date": "07/12/2022", "price": 0.033837282}, {"currency": "USD", "date": "07/11/2022", "price": 0.034044638}, {"currency": "USD", "date": "07/10/2022", "price": 0.035210609}, {"currency": "USD", "date": "07/09/2022", "price": 0.035486327}, {"currency": "USD", "date": "07/08/2022", "price": 0.035902806}, {"currency": "USD", "date": "07/07/2022", "price": 0.035614703}, {"currency": "USD", "date": "07/06/2022", "price": 0.035854371}, {"currency": "USD", "date": "07/05/2022", "price": 0.036053017}, {"currency": "USD", "date": "07/04/2022", "price": 0.035209361}, {"currency": "USD", "date": "07/03/2022", "price": 0.035483513}, {"currency": "USD", "date": "07/02/2022", "price": 0.034558111}, {"currency": "USD", "date": "07/01/2022", "price": 0.03437096}, {"currency": "USD", "date": "06/30/2022", "price": 0.034187253}, {"currency": "USD", "date": "06/29/2022", "price": 0.034001215}, {"currency": "USD", "date": "06/28/2022", "price": 0.034067015}, {"currency": "USD", "date": "06/27/2022", "price": 0.033185751}, {"currency": "USD", "date": "06/26/2022", "price": 0.03266353}, {"currency": "USD", "date": "06/25/2022", "price": 0.033909798}, {"currency": "USD", "date": "06/24/2022", "price": 0.033962217}, {"currency": "USD", "date": "06/23/2022", "price": 0.036803754}, {"currency": "USD", "date": "06/22/2022", "price": 0.037192035}, {"currency": "USD", "date": "06/21/2022", "price": 0.036832614}, {"currency": "USD", "date": "06/20/2022", "price": 0.034336788}, {"currency": "USD", "date": "06/19/2022", "price": 0.033561984}, {"currency": "USD", "date": "06/18/2022", "price": 0.033744354}, {"currency": "USD", "date": "06/17/2022", "price": 0.032945713}, {"currency": "USD", "date": "06/16/2022", "price": 0.032620455}, {"currency": "USD", "date": "06/15/2022", "price": 0.029595273}, {"currency": "USD", "date": "06/14/2022", "price": 0.028584799}, {"currency": "USD", "date": "06/13/2022", "price": 0.027682331}, {"currency": "USD", "date": "06/12/2022", "price": 0.025829913}, {"currency": "USD", "date": "06/11/2022", "price": 0.026602995}, {"currency": "USD", "date": "06/10/2022", "price": 0.026379363}, {"currency": "USD", "date": "06/09/2022", "price": 0.026362211}, {"currency": "USD", "date": "06/08/2022", "price": 0.025494654}, {"currency": "USD", "date": "06/07/2022", "price": 0.024618722}, {"currency": "USD", "date": "06/06/2022", "price": 0.024953303}, {"currency": "USD", "date": "06/05/2022", "price": 0.023763008}, {"currency": "USD", "date": "06/04/2022", "price": 0.024163982}, {"currency": "USD", "date": "06/03/2022", "price": 0.024381397}, {"currency": "USD", "date": "06/02/2022", "price": 0.0236228}, {"currency": "USD", "date": "06/01/2022", "price": 0.02302034}, {"currency": "USD", "date": "05/31/2022", "price": 0.021818426}, {"currency": "USD", "date": "05/30/2022", "price": 0.020799345}, {"currency": "USD", "date": "05/29/2022", "price": 0.01937633}, {"currency": "USD", "date": "05/28/2022", "price": 0.019614552}, {"currency": "USD", "date": "05/27/2022", "price": 0.02045444}, {"currency": "USD", "date": "05/26/2022", "price": 0.018964545}, {"currency": "USD", "date": "05/25/2022", "price": 0.018722895}, {"currency": "USD", "date": "05/24/2022", "price": 0.018638962}, {"currency": "USD", "date": "05/23/2022", "price": 0.018641278}, {"currency": "USD", "date": "05/22/2022", "price": 0.018742516}, {"currency": "USD", "date": "05/21/2022", "price": 0.019125234}, {"currency": "USD", "date": "05/20/2022", "price": 0.020189147}, {"currency": "USD", "date": "05/19/2022", "price": 0.018908308}, {"currency": "USD", "date": "05/18/2022", "price": 0.017467906}, {"currency": "USD", "date": "05/17/2022", "price": 0.015880254}, {"currency": "USD", "date": "05/16/2022", "price": 0.017203185}, {"currency": "USD", "date": "05/15/2022", "price": 0.017659631}, {"currency": "USD", "date": "05/14/2022", "price": 0.019425035}, {"currency": "USD", "date": "05/13/2022", "price": 0.019296985}, {"currency": "USD", "date": "05/12/2022", "price": 0.019321313}, {"currency": "USD", "date": "05/10/2022", "price": 0.018740729}, {"currency": "USD", "date": "05/09/2022", "price": 0.019037314}, {"currency": "USD", "date": "05/08/2022", "price": 0.016354124}, {"currency": "USD", "date": "05/07/2022", "price": 0.014756367}, {"currency": "USD", "date": "05/06/2022", "price": 0.013253773}, {"currency": "USD", "date": "05/05/2022", "price": 0.012203146}, {"currency": "USD", "date": "05/04/2022", "price": 0.012883978}, {"currency": "USD", "date": "05/03/2022", "price": 0.013183706}, {"currency": "USD", "date": "05/02/2022", "price": 0.011758971}, {"currency": "USD", "date": "05/01/2022", "price": 0.013133463}, {"currency": "USD", "date": "04/30/2022", "price": 0.013458377}, {"currency": "USD", "date": "04/29/2022", "price": 0.013628878}, {"currency": "USD", "date": "04/28/2022", "price": 0.01380382}, {"currency": "USD", "date": "04/27/2022", "price": 0.012734851}, {"currency": "USD", "date": "04/26/2022", "price": 0.012702231}, {"currency": "USD", "date": "04/25/2022", "price": 0.012767049}, {"currency": "USD", "date": "04/24/2022", "price": 0.012498561}, {"currency": "USD", "date": "04/23/2022", "price": 0.012822819}, {"currency": "USD", "date": "04/22/2022", "price": 0.01309308}, {"currency": "USD", "date": "04/21/2022", "price": 0.013626913}, {"currency": "USD", "date": "04/20/2022", "price": 0.013311937}, {"currency": "USD", "date": "04/19/2022", "price": 0.013128703}, {"currency": "USD", "date": "04/18/2022", "price": 0.013330946}, {"currency": "USD", "date": "04/17/2022", "price": 0.013058196}, {"currency": "USD", "date": "04/16/2022", "price": 0.013552863}, {"currency": "USD", "date": "04/15/2022", "price": 0.013442234}, {"currency": "USD", "date": "04/14/2022", "price": 0.013544067}, {"currency": "USD", "date": "04/13/2022", "price": 0.013610094}, {"currency": "USD", "date": "04/12/2022", "price": 0.013828876}, {"currency": "USD", "date": "04/11/2022", "price": 0.012230068}, {"currency": "USD", "date": "04/10/2022", "price": 0.011853802}, {"currency": "USD", "date": "04/09/2022", "price": 0.011868425}, {"currency": "USD", "date": "04/08/2022", "price": 0.012626106}, {"currency": "USD", "date": "04/07/2022", "price": 0.012546644}, {"currency": "USD", "date": "04/06/2022", "price": 0.011953813}, {"currency": "USD", "date": "04/05/2022", "price": 0.011665919}, {"currency": "USD", "date": "04/04/2022", "price": 0.011730593}, {"currency": "USD", "date": "04/03/2022", "price": 0.012554921}, {"currency": "USD", "date": "04/02/2022", "price": 0.012552766}, {"currency": "USD", "date": "04/01/2022", "price": 0.012730026}, {"currency": "USD", "date": "03/31/2022", "price": 0.012863741}, {"currency": "USD", "date": "03/30/2022", "price": 0.013135467}, {"currency": "USD", "date": "03/29/2022", "price": 0.013788737}, {"currency": "USD", "date": "03/28/2022", "price": 0.014126356}, {"currency": "USD", "date": "03/27/2022", "price": 0.014829727}, {"currency": "USD", "date": "03/26/2022", "price": 0.014689886}, {"currency": "USD", "date": "03/25/2022", "price": 0.014738629}, {"currency": "USD", "date": "03/24/2022", "price": 0.014734864}, {"currency": "USD", "date": "03/23/2022", "price": 0.014708271}, {"currency": "USD", "date": "03/22/2022", "price": 0.01461838}, {"currency": "USD", "date": "03/21/2022", "price": 0.014819737}, {"currency": "USD", "date": "03/20/2022", "price": 0.015171421}, {"currency": "USD", "date": "03/19/2022", "price": 0.015235248}, {"currency": "USD", "date": "03/18/2022", "price": 0.014738581}, {"currency": "USD", "date": "03/17/2022", "price": 0.015029917}, {"currency": "USD", "date": "03/16/2022", "price": 0.015553921}, {"currency": "USD", "date": "03/15/2022", "price": 0.015176427}, {"currency": "USD", "date": "03/14/2022", "price": 0.015362923}, {"currency": "USD", "date": "03/13/2022", "price": 0.014929262}, {"currency": "USD", "date": "03/12/2022", "price": 0.013824167}, {"currency": "USD", "date": "03/11/2022", "price": 0.014715852}, {"currency": "USD", "date": "03/10/2022", "price": 0.014283789}, {"currency": "USD", "date": "03/09/2022", "price": 0.015001826}, {"currency": "USD", "date": "03/08/2022", "price": 0.01561625}, {"currency": "USD", "date": "03/07/2022", "price": 0.015959481}, {"currency": "USD", "date": "03/06/2022", "price": 0.015558327}, {"currency": "USD", "date": "03/05/2022", "price": 0.014258834}, {"currency": "USD", "date": "03/04/2022", "price": 0.015174677}, {"currency": "USD", "date": "03/03/2022", "price": 0.013960508}, {"currency": "USD", "date": "03/02/2022", "price": 0.014262549}, {"currency": "USD", "date": "03/01/2022", "price": 0.012494391}, {"currency": "USD", "date": "02/28/2022", "price": 0.013195894}, {"currency": "USD", "date": "02/27/2022", "price": 0.012088543}, {"currency": "USD", "date": "02/26/2022", "price": 0.012120199}, {"currency": "USD", "date": "02/25/2022", "price": 0.012501104}, {"currency": "USD", "date": "02/24/2022", "price": 0.012224289}, {"currency": "USD", "date": "02/23/2022", "price": 0.013538659}, {"currency": "USD", "date": "02/22/2022", "price": 0.013814743}, {"currency": "USD", "date": "02/21/2022", "price": 0.014045195}, {"currency": "USD", "date": "02/20/2022", "price": 0.0142248}, {"currency": "USD", "date": "02/19/2022", "price": 0.014230173}, {"currency": "USD", "date": "02/18/2022", "price": 0.014142252}, {"currency": "USD", "date": "02/17/2022", "price": 0.013747286}, {"currency": "USD", "date": "02/16/2022", "price": 0.014298995}, {"currency": "USD", "date": "02/15/2022", "price": 0.014744441}, {"currency": "USD", "date": "02/14/2022", "price": 0.012092251}, {"currency": "USD", "date": "02/13/2022", "price": 0.011926134}, {"currency": "USD", "date": "02/12/2022", "price": 0.011621694}, {"currency": "USD", "date": "02/11/2022", "price": 0.011736755}, {"currency": "USD", "date": "02/10/2022", "price": 0.012031133}, {"currency": "USD", "date": "02/09/2022", "price": 0.012616628}, {"currency": "USD", "date": "02/08/2022", "price": 0.013028232}, {"currency": "USD", "date": "02/07/2022", "price": 0.013407526}, {"currency": "USD", "date": "02/06/2022", "price": 0.013305892}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "refork"}