{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00015321331}, {"currency": "USD", "date": "02/04/2023", "price": 0.0001531708}, {"currency": "USD", "date": "02/03/2023", "price": 0.00015445522}, {"currency": "USD", "date": "02/02/2023", "price": 0.00015413296}, {"currency": "USD", "date": "02/01/2023", "price": 0.0001546924}, {"currency": "USD", "date": "01/31/2023", "price": 0.00015601753}, {"currency": "USD", "date": "01/30/2023", "price": 0.0001552374}, {"currency": "USD", "date": "01/29/2023", "price": 0.0001571478}, {"currency": "USD", "date": "01/28/2023", "price": 0.00015592855}, {"currency": "USD", "date": "01/27/2023", "price": 0.00015416035}, {"currency": "USD", "date": "01/26/2023", "price": 0.00015497077}, {"currency": "USD", "date": "01/25/2023", "price": 0.00015787347}, {"currency": "USD", "date": "01/24/2023", "price": 0.00015634836}, {"currency": "USD", "date": "01/23/2023", "price": 0.00015961932}, {"currency": "USD", "date": "01/22/2023", "price": 0.0001612286}, {"currency": "USD", "date": "01/21/2023", "price": 0.00016005486}, {"currency": "USD", "date": "01/20/2023", "price": 0.00016055794}, {"currency": "USD", "date": "01/19/2023", "price": 0.00015735875}, {"currency": "USD", "date": "01/18/2023", "price": 0.00016030916}, {"currency": "USD", "date": "01/17/2023", "price": 0.00016022373}, {"currency": "USD", "date": "01/16/2023", "price": 0.00016335828}, {"currency": "USD", "date": "01/15/2023", "price": 0.00016368553}, {"currency": "USD", "date": "01/14/2023", "price": 0.00016457368}, {"currency": "USD", "date": "01/13/2023", "price": 0.00016447331}, {"currency": "USD", "date": "01/12/2023", "price": 0.00016405008}, {"currency": "USD", "date": "01/11/2023", "price": 0.000174264}, {"currency": "USD", "date": "01/10/2023", "price": 0.00017142259}, {"currency": "USD", "date": "01/09/2023", "price": 0.00017815858}, {"currency": "USD", "date": "01/08/2023", "price": 0.00015668507}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016032751}, {"currency": "USD", "date": "01/06/2023", "price": 0.00015987198}, {"currency": "USD", "date": "01/05/2023", "price": 0.00017078827}, {"currency": "USD", "date": "01/04/2023", "price": 0.00017221078}, {"currency": "USD", "date": "01/03/2023", "price": 0.00017207218}, {"currency": "USD", "date": "01/02/2023", "price": 0.0001772534}, {"currency": "USD", "date": "01/01/2023", "price": 0.00018380421}, {"currency": "USD", "date": "12/31/2022", "price": 0.00019254598}, {"currency": "USD", "date": "12/30/2022", "price": 0.00017034321}, {"currency": "USD", "date": "12/29/2022", "price": 0.00017866596}, {"currency": "USD", "date": "12/28/2022", "price": 0.00018460897}, {"currency": "USD", "date": "12/27/2022", "price": 0.00019111749}, {"currency": "USD", "date": "12/26/2022", "price": 0.00019656582}, {"currency": "USD", "date": "12/25/2022", "price": 0.00020302225}, {"currency": "USD", "date": "12/24/2022", "price": 0.00021482746}, {"currency": "USD", "date": "12/23/2022", "price": 0.00021893805}, {"currency": "USD", "date": "12/22/2022", "price": 0.00019662165}, {"currency": "USD", "date": "12/21/2022", "price": 0.0002137792}, {"currency": "USD", "date": "12/20/2022", "price": 0.00019197422}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019093316}, {"currency": "USD", "date": "12/18/2022", "price": 0.00019168479}, {"currency": "USD", "date": "12/17/2022", "price": 0.00019097772}, {"currency": "USD", "date": "12/16/2022", "price": 0.00019227211}, {"currency": "USD", "date": "12/15/2022", "price": 0.00020379151}, {"currency": "USD", "date": "12/14/2022", "price": 0.00019272467}, {"currency": "USD", "date": "12/13/2022", "price": 0.00018691756}, {"currency": "USD", "date": "12/12/2022", "price": 0.00019206551}, {"currency": "USD", "date": "12/11/2022", "price": 0.00022309097}, {"currency": "USD", "date": "12/09/2022", "price": 0.00018536614}, {"currency": "USD", "date": "12/08/2022", "price": 0.00018588342}, {"currency": "USD", "date": "12/07/2022", "price": 0.00018541337}, {"currency": "USD", "date": "12/06/2022", "price": 0.00018773932}, {"currency": "USD", "date": "12/05/2022", "price": 0.00018744799}, {"currency": "USD", "date": "12/04/2022", "price": 0.00018636669}, {"currency": "USD", "date": "12/03/2022", "price": 0.0001837447}, {"currency": "USD", "date": "12/02/2022", "price": 0.00018364374}, {"currency": "USD", "date": "12/01/2022", "price": 0.00018134311}, {"currency": "USD", "date": "11/30/2022", "price": 0.00017911252}, {"currency": "USD", "date": "11/29/2022", "price": 0.00017488441}, {"currency": "USD", "date": "11/28/2022", "price": 0.00017746969}, {"currency": "USD", "date": "11/27/2022", "price": 0.00018138235}, {"currency": "USD", "date": "11/26/2022", "price": 0.00018091189}, {"currency": "USD", "date": "11/25/2022", "price": 0.00018054481}, {"currency": "USD", "date": "11/24/2022", "price": 0.00018190323}, {"currency": "USD", "date": "11/23/2022", "price": 0.00017870342}, {"currency": "USD", "date": "11/22/2022", "price": 0.00017235234}, {"currency": "USD", "date": "11/21/2022", "price": 0.00017723904}, {"currency": "USD", "date": "11/20/2022", "price": 0.00017892953}, {"currency": "USD", "date": "11/19/2022", "price": 0.00018860842}, {"currency": "USD", "date": "11/18/2022", "price": 0.00018778226}, {"currency": "USD", "date": "11/17/2022", "price": 0.00018631572}, {"currency": "USD", "date": "11/16/2022", "price": 0.00018752181}, {"currency": "USD", "date": "11/15/2022", "price": 0.00018191594}, {"currency": "USD", "date": "11/14/2022", "price": 0.00018190003}, {"currency": "USD", "date": "11/13/2022", "price": 0.00018722658}, {"currency": "USD", "date": "11/12/2022", "price": 0.00020505314}, {"currency": "USD", "date": "11/11/2022", "price": 0.00019879005}, {"currency": "USD", "date": "11/10/2022", "price": 0.00020483946}, {"currency": "USD", "date": "11/09/2022", "price": 0.00019244843}, {"currency": "USD", "date": "11/08/2022", "price": 0.00021467318}, {"currency": "USD", "date": "11/07/2022", "price": 0.00023008263}, {"currency": "USD", "date": "11/06/2022", "price": 0.00022925128}, {"currency": "USD", "date": "11/05/2022", "price": 0.00022883761}, {"currency": "USD", "date": "11/04/2022", "price": 0.0002302764}, {"currency": "USD", "date": "11/03/2022", "price": 0.00023113636}, {"currency": "USD", "date": "11/02/2022", "price": 0.00022963399}, {"currency": "USD", "date": "11/01/2022", "price": 0.00022957632}, {"currency": "USD", "date": "10/31/2022", "price": 0.0002331004}, {"currency": "USD", "date": "10/30/2022", "price": 0.00024077655}, {"currency": "USD", "date": "10/29/2022", "price": 0.00023178}, {"currency": "USD", "date": "10/28/2022", "price": 0.0002341359}, {"currency": "USD", "date": "10/27/2022", "price": 0.00023576704}, {"currency": "USD", "date": "10/26/2022", "price": 0.00023693325}, {"currency": "USD", "date": "10/25/2022", "price": 0.00022865648}, {"currency": "USD", "date": "10/24/2022", "price": 0.00023112781}, {"currency": "USD", "date": "10/23/2022", "price": 0.00023676174}, {"currency": "USD", "date": "10/22/2022", "price": 0.00023437772}, {"currency": "USD", "date": "10/21/2022", "price": 0.00023015394}, {"currency": "USD", "date": "10/20/2022", "price": 0.00022600933}, {"currency": "USD", "date": "10/19/2022", "price": 0.00022743663}, {"currency": "USD", "date": "10/18/2022", "price": 0.00023465919}, {"currency": "USD", "date": "10/17/2022", "price": 0.00023591574}, {"currency": "USD", "date": "10/16/2022", "price": 0.00023333586}, {"currency": "USD", "date": "10/15/2022", "price": 0.00022963459}, {"currency": "USD", "date": "10/14/2022", "price": 0.00025521693}, {"currency": "USD", "date": "10/13/2022", "price": 0.00024195445}, {"currency": "USD", "date": "10/11/2022", "price": 0.00028967971}, {"currency": "USD", "date": "10/10/2022", "price": 0.00023555037}, {"currency": "USD", "date": "10/09/2022", "price": 0.00022627527}, {"currency": "USD", "date": "10/08/2022", "price": 0.00023228702}, {"currency": "USD", "date": "10/07/2022", "price": 0.00023305631}, {"currency": "USD", "date": "10/06/2022", "price": 0.00023917851}, {"currency": "USD", "date": "10/05/2022", "price": 0.00023548711}, {"currency": "USD", "date": "10/04/2022", "price": 0.00023135779}, {"currency": "USD", "date": "10/03/2022", "price": 0.00023444363}, {"currency": "USD", "date": "10/02/2022", "price": 0.00022604048}, {"currency": "USD", "date": "10/01/2022", "price": 0.00023604632}, {"currency": "USD", "date": "09/30/2022", "price": 0.00023670365}, {"currency": "USD", "date": "09/29/2022", "price": 0.00023036534}, {"currency": "USD", "date": "09/28/2022", "price": 0.00022744165}, {"currency": "USD", "date": "09/27/2022", "price": 0.00022284908}, {"currency": "USD", "date": "09/26/2022", "price": 0.00022856509}, {"currency": "USD", "date": "09/25/2022", "price": 0.00022967201}, {"currency": "USD", "date": "09/24/2022", "price": 0.00022212957}, {"currency": "USD", "date": "09/23/2022", "price": 0.00022116519}, {"currency": "USD", "date": "09/22/2022", "price": 0.00023157283}, {"currency": "USD", "date": "09/21/2022", "price": 0.00022571475}, {"currency": "USD", "date": "09/20/2022", "price": 0.00022774763}, {"currency": "USD", "date": "09/19/2022", "price": 0.00023630199}, {"currency": "USD", "date": "09/18/2022", "price": 0.00023687158}, {"currency": "USD", "date": "09/17/2022", "price": 0.00023931}, {"currency": "USD", "date": "09/16/2022", "price": 0.00023751569}, {"currency": "USD", "date": "09/15/2022", "price": 0.00024458806}, {"currency": "USD", "date": "09/14/2022", "price": 0.00024458706}, {"currency": "USD", "date": "09/13/2022", "price": 0.00024279962}, {"currency": "USD", "date": "09/12/2022", "price": 0.00025024082}, {"currency": "USD", "date": "09/11/2022", "price": 0.000250665}, {"currency": "USD", "date": "09/10/2022", "price": 0.00025878495}, {"currency": "USD", "date": "09/09/2022", "price": 0.0002616984}, {"currency": "USD", "date": "09/08/2022", "price": 0.00024638121}, {"currency": "USD", "date": "09/07/2022", "price": 0.00024970717}, {"currency": "USD", "date": "09/06/2022", "price": 0.00025436928}, {"currency": "USD", "date": "09/05/2022", "price": 0.0002613199}, {"currency": "USD", "date": "09/04/2022", "price": 0.00025714646}, {"currency": "USD", "date": "09/03/2022", "price": 0.00025766973}, {"currency": "USD", "date": "09/02/2022", "price": 0.00025927974}, {"currency": "USD", "date": "09/01/2022", "price": 0.00026940949}, {"currency": "USD", "date": "08/31/2022", "price": 0.00026284244}, {"currency": "USD", "date": "08/30/2022", "price": 0.00025583484}, {"currency": "USD", "date": "08/29/2022", "price": 0.0002582361}, {"currency": "USD", "date": "08/28/2022", "price": 0.00024305459}, {"currency": "USD", "date": "08/27/2022", "price": 0.00024848787}, {"currency": "USD", "date": "08/26/2022", "price": 0.00024428111}, {"currency": "USD", "date": "08/25/2022", "price": 0.00024231618}, {"currency": "USD", "date": "08/24/2022", "price": 0.00024881097}, {"currency": "USD", "date": "08/23/2022", "price": 0.0002692178}, {"currency": "USD", "date": "08/22/2022", "price": 0.00026809523}, {"currency": "USD", "date": "08/21/2022", "price": 0.00027534882}, {"currency": "USD", "date": "08/20/2022", "price": 0.00027003223}, {"currency": "USD", "date": "08/19/2022", "price": 0.00027043334}, {"currency": "USD", "date": "08/18/2022", "price": 0.00027869564}, {"currency": "USD", "date": "08/17/2022", "price": 0.00028147622}, {"currency": "USD", "date": "08/16/2022", "price": 0.00029240274}, {"currency": "USD", "date": "08/15/2022", "price": 0.00028485286}, {"currency": "USD", "date": "08/14/2022", "price": 0.0002717677}, {"currency": "USD", "date": "08/13/2022", "price": 0.00027762892}, {"currency": "USD", "date": "08/12/2022", "price": 0.00027185843}, {"currency": "USD", "date": "08/11/2022", "price": 0.00026510207}, {"currency": "USD", "date": "08/10/2022", "price": 0.00026856012}, {"currency": "USD", "date": "08/09/2022", "price": 0.00026100996}, {"currency": "USD", "date": "08/08/2022", "price": 0.00025996966}, {"currency": "USD", "date": "08/07/2022", "price": 0.00025847195}, {"currency": "USD", "date": "08/06/2022", "price": 0.00026560392}, {"currency": "USD", "date": "08/05/2022", "price": 0.00025954753}, {"currency": "USD", "date": "08/04/2022", "price": 0.00026670364}, {"currency": "USD", "date": "08/03/2022", "price": 0.00026086127}, {"currency": "USD", "date": "08/02/2022", "price": 0.00025970962}, {"currency": "USD", "date": "08/01/2022", "price": 0.00025090783}, {"currency": "USD", "date": "07/31/2022", "price": 0.00025622892}, {"currency": "USD", "date": "07/30/2022", "price": 0.00025742227}, {"currency": "USD", "date": "07/29/2022", "price": 0.00025824242}, {"currency": "USD", "date": "07/28/2022", "price": 0.00025341333}, {"currency": "USD", "date": "07/27/2022", "price": 0.0002494124}, {"currency": "USD", "date": "07/26/2022", "price": 0.00024503787}, {"currency": "USD", "date": "07/25/2022", "price": 0.00024235337}, {"currency": "USD", "date": "07/24/2022", "price": 0.00025882646}, {"currency": "USD", "date": "07/23/2022", "price": 0.00025985109}, {"currency": "USD", "date": "07/22/2022", "price": 0.00025989294}, {"currency": "USD", "date": "07/21/2022", "price": 0.00026090613}, {"currency": "USD", "date": "07/20/2022", "price": 0.00025992797}, {"currency": "USD", "date": "07/19/2022", "price": 0.00026071668}, {"currency": "USD", "date": "07/18/2022", "price": 0.00026194527}, {"currency": "USD", "date": "07/17/2022", "price": 0.00025733478}, {"currency": "USD", "date": "07/16/2022", "price": 0.00026994489}, {"currency": "USD", "date": "07/15/2022", "price": 0.00026410554}, {"currency": "USD", "date": "07/14/2022", "price": 0.00026322359}, {"currency": "USD", "date": "07/13/2022", "price": 0.00024219569}, {"currency": "USD", "date": "07/12/2022", "price": 0.00024770438}, {"currency": "USD", "date": "07/11/2022", "price": 0.00025482022}, {"currency": "USD", "date": "07/10/2022", "price": 0.00025916477}, {"currency": "USD", "date": "07/09/2022", "price": 0.00024537772}, {"currency": "USD", "date": "07/08/2022", "price": 0.0002462336}, {"currency": "USD", "date": "07/07/2022", "price": 0.00024815842}, {"currency": "USD", "date": "07/06/2022", "price": 0.00023926662}, {"currency": "USD", "date": "07/05/2022", "price": 0.00023687216}, {"currency": "USD", "date": "07/04/2022", "price": 0.00023235766}, {"currency": "USD", "date": "07/03/2022", "price": 0.00026022568}, {"currency": "USD", "date": "07/02/2022", "price": 0.00024008982}, {"currency": "USD", "date": "07/01/2022", "price": 0.00023849794}, {"currency": "USD", "date": "06/30/2022", "price": 0.00023932067}, {"currency": "USD", "date": "06/29/2022", "price": 0.00024878322}, {"currency": "USD", "date": "06/28/2022", "price": 0.00025500185}, {"currency": "USD", "date": "06/27/2022", "price": 0.00025540711}, {"currency": "USD", "date": "06/26/2022", "price": 0.00024452966}, {"currency": "USD", "date": "06/25/2022", "price": 0.00024717233}, {"currency": "USD", "date": "06/24/2022", "price": 0.00024071991}, {"currency": "USD", "date": "06/23/2022", "price": 0.00023792995}, {"currency": "USD", "date": "06/22/2022", "price": 0.00023482565}, {"currency": "USD", "date": "06/21/2022", "price": 0.00023217352}, {"currency": "USD", "date": "06/20/2022", "price": 0.00022718054}, {"currency": "USD", "date": "06/19/2022", "price": 0.00021522441}, {"currency": "USD", "date": "06/18/2022", "price": 0.00020922984}, {"currency": "USD", "date": "06/17/2022", "price": 0.00021765571}, {"currency": "USD", "date": "06/16/2022", "price": 0.00021427405}, {"currency": "USD", "date": "06/15/2022", "price": 0.0002202293}, {"currency": "USD", "date": "06/14/2022", "price": 0.00021823574}, {"currency": "USD", "date": "06/13/2022", "price": 0.00020409526}, {"currency": "USD", "date": "06/12/2022", "price": 0.00025602898}, {"currency": "USD", "date": "06/11/2022", "price": 0.00026463039}, {"currency": "USD", "date": "06/10/2022", "price": 0.00027334341}, {"currency": "USD", "date": "06/09/2022", "price": 0.0002735843}, {"currency": "USD", "date": "06/08/2022", "price": 0.00026521334}, {"currency": "USD", "date": "06/07/2022", "price": 0.00027179239}, {"currency": "USD", "date": "06/06/2022", "price": 0.00029916963}, {"currency": "USD", "date": "06/05/2022", "price": 0.00030475893}, {"currency": "USD", "date": "06/04/2022", "price": 0.00029387737}, {"currency": "USD", "date": "06/03/2022", "price": 0.00028238887}, {"currency": "USD", "date": "06/02/2022", "price": 0.00027544639}, {"currency": "USD", "date": "06/01/2022", "price": 0.00026354152}, {"currency": "USD", "date": "05/31/2022", "price": 0.00026948081}, {"currency": "USD", "date": "05/30/2022", "price": 0.00028479337}, {"currency": "USD", "date": "05/29/2022", "price": 0.00026470985}, {"currency": "USD", "date": "05/28/2022", "price": 0.00027620171}, {"currency": "USD", "date": "05/27/2022", "price": 0.00026281532}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029463916}, {"currency": "USD", "date": "05/25/2022", "price": 0.00027100521}, {"currency": "USD", "date": "05/24/2022", "price": 0.00024369914}, {"currency": "USD", "date": "05/23/2022", "price": 0.00025652022}, {"currency": "USD", "date": "05/22/2022", "price": 0.00025688927}, {"currency": "USD", "date": "05/21/2022", "price": 0.00024595512}, {"currency": "USD", "date": "05/20/2022", "price": 0.00025870904}, {"currency": "USD", "date": "05/19/2022", "price": 0.00026252004}, {"currency": "USD", "date": "05/18/2022", "price": 0.0002373924}, {"currency": "USD", "date": "05/17/2022", "price": 0.00024680583}, {"currency": "USD", "date": "05/16/2022", "price": 0.00022955182}, {"currency": "USD", "date": "05/15/2022", "price": 0.00023127688}, {"currency": "USD", "date": "05/14/2022", "price": 0.00020514496}, {"currency": "USD", "date": "05/13/2022", "price": 0.00024863986}, {"currency": "USD", "date": "05/12/2022", "price": 0.00022620277}, {"currency": "USD", "date": "05/11/2022", "price": 0.00024337999}, {"currency": "USD", "date": "05/10/2022", "price": 0.00033745968}, {"currency": "USD", "date": "05/09/2022", "price": 0.00033799622}, {"currency": "USD", "date": "05/08/2022", "price": 0.00036908363}, {"currency": "USD", "date": "05/07/2022", "price": 0.0003720584}, {"currency": "USD", "date": "05/06/2022", "price": 0.00034707539}, {"currency": "USD", "date": "05/05/2022", "price": 0.0003648203}, {"currency": "USD", "date": "05/04/2022", "price": 0.00035564639}, {"currency": "USD", "date": "05/03/2022", "price": 0.00034580699}, {"currency": "USD", "date": "05/02/2022", "price": 0.00034734899}, {"currency": "USD", "date": "05/01/2022", "price": 0.00038147669}, {"currency": "USD", "date": "04/30/2022", "price": 0.0003676146}, {"currency": "USD", "date": "04/29/2022", "price": 0.00043941604}, {"currency": "USD", "date": "04/28/2022", "price": 0.0004830724}, {"currency": "USD", "date": "04/27/2022", "price": 0.00048250119}, {"currency": "USD", "date": "04/26/2022", "price": 0.00044078951}, {"currency": "USD", "date": "04/25/2022", "price": 0.00047633661}, {"currency": "USD", "date": "04/24/2022", "price": 0.00047454187}, {"currency": "USD", "date": "04/23/2022", "price": 0.00046498998}, {"currency": "USD", "date": "04/22/2022", "price": 0.00045892136}, {"currency": "USD", "date": "04/21/2022", "price": 0.00047929582}, {"currency": "USD", "date": "04/20/2022", "price": 0.00066551343}, {"currency": "USD", "date": "04/19/2022", "price": 0.0007196469}, {"currency": "USD", "date": "04/18/2022", "price": 0.00087014537}, {"currency": "USD", "date": "04/17/2022", "price": 0.0004099508}, {"currency": "USD", "date": "04/16/2022", "price": 0.00040814776}, {"currency": "USD", "date": "04/15/2022", "price": 0.00039861097}, {"currency": "USD", "date": "04/14/2022", "price": 0.00039463626}, {"currency": "USD", "date": "04/13/2022", "price": 0.00039493972}, {"currency": "USD", "date": "04/12/2022", "price": 0.00039972343}, {"currency": "USD", "date": "04/11/2022", "price": 0.00039031319}, {"currency": "USD", "date": "04/10/2022", "price": 0.00040922474}, {"currency": "USD", "date": "04/09/2022", "price": 0.0003959497}, {"currency": "USD", "date": "04/08/2022", "price": 0.0003885256}, {"currency": "USD", "date": "04/07/2022", "price": 0.00040240679}, {"currency": "USD", "date": "04/06/2022", "price": 0.00041279951}, {"currency": "USD", "date": "04/05/2022", "price": 0.00044005666}, {"currency": "USD", "date": "04/04/2022", "price": 0.00046989635}, {"currency": "USD", "date": "04/03/2022", "price": 0.00040619663}, {"currency": "USD", "date": "04/02/2022", "price": 0.00038249421}, {"currency": "USD", "date": "04/01/2022", "price": 0.0003838872}, {"currency": "USD", "date": "03/31/2022", "price": 0.00038624462}, {"currency": "USD", "date": "03/30/2022", "price": 0.00037320678}, {"currency": "USD", "date": "03/29/2022", "price": 0.00043616575}, {"currency": "USD", "date": "03/28/2022", "price": 0.00041761604}, {"currency": "USD", "date": "03/27/2022", "price": 0.00036532465}, {"currency": "USD", "date": "03/26/2022", "price": 0.00035854348}, {"currency": "USD", "date": "03/25/2022", "price": 0.00035933981}, {"currency": "USD", "date": "03/24/2022", "price": 0.00035156656}, {"currency": "USD", "date": "03/23/2022", "price": 0.00035109324}, {"currency": "USD", "date": "03/22/2022", "price": 0.00034765462}, {"currency": "USD", "date": "03/21/2022", "price": 0.00035479768}, {"currency": "USD", "date": "03/20/2022", "price": 0.00036552696}, {"currency": "USD", "date": "03/19/2022", "price": 0.00035197715}, {"currency": "USD", "date": "03/18/2022", "price": 0.00035234692}, {"currency": "USD", "date": "03/17/2022", "price": 0.00034066709}, {"currency": "USD", "date": "03/16/2022", "price": 0.00035866236}, {"currency": "USD", "date": "03/15/2022", "price": 0.00033047156}, {"currency": "USD", "date": "03/14/2022", "price": 0.00032698885}, {"currency": "USD", "date": "03/13/2022", "price": 0.00031902973}, {"currency": "USD", "date": "03/12/2022", "price": 0.0003185043}, {"currency": "USD", "date": "03/11/2022", "price": 0.00031011697}, {"currency": "USD", "date": "03/10/2022", "price": 0.00031541189}, {"currency": "USD", "date": "03/09/2022", "price": 0.00033071605}, {"currency": "USD", "date": "03/08/2022", "price": 0.00033503004}, {"currency": "USD", "date": "03/07/2022", "price": 0.0003055303}, {"currency": "USD", "date": "03/06/2022", "price": 0.00031132493}, {"currency": "USD", "date": "03/05/2022", "price": 0.00031024599}, {"currency": "USD", "date": "03/04/2022", "price": 0.00030688571}, {"currency": "USD", "date": "03/03/2022", "price": 0.0003268805}, {"currency": "USD", "date": "03/02/2022", "price": 0.00032894325}, {"currency": "USD", "date": "03/01/2022", "price": 0.00033304239}, {"currency": "USD", "date": "02/28/2022", "price": 0.00033190935}, {"currency": "USD", "date": "02/27/2022", "price": 0.00032818976}, {"currency": "USD", "date": "02/26/2022", "price": 0.00034481642}, {"currency": "USD", "date": "02/24/2022", "price": 0.00032914782}, {"currency": "USD", "date": "02/23/2022", "price": 0.00039302219}, {"currency": "USD", "date": "02/22/2022", "price": 0.00040669139}, {"currency": "USD", "date": "02/21/2022", "price": 0.00047303991}, {"currency": "USD", "date": "02/20/2022", "price": 0.00075012376}, {"currency": "USD", "date": "02/19/2022", "price": 0.00044878107}, {"currency": "USD", "date": "02/18/2022", "price": 0.00041609709}, {"currency": "USD", "date": "02/17/2022", "price": 0.00041943379}, {"currency": "USD", "date": "02/16/2022", "price": 0.00041163942}, {"currency": "USD", "date": "02/15/2022", "price": 0.00041084394}, {"currency": "USD", "date": "02/14/2022", "price": 0.00040730928}, {"currency": "USD", "date": "02/13/2022", "price": 0.00040759787}, {"currency": "USD", "date": "02/12/2022", "price": 0.00042089208}, {"currency": "USD", "date": "02/11/2022", "price": 0.00044045487}, {"currency": "USD", "date": "02/10/2022", "price": 0.00042664521}, {"currency": "USD", "date": "02/09/2022", "price": 0.00042757459}, {"currency": "USD", "date": "02/08/2022", "price": 0.00042688072}, {"currency": "USD", "date": "02/07/2022", "price": 0.00043710394}, {"currency": "USD", "date": "02/06/2022", "price": 0.00043739716}, {"currency": "USD", "date": "02/05/2022", "price": 0.00042757833}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "remme"}