{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 23713.948390967922}, {"currency": "USD", "date": "02/08/2023", "price": 24710.43535743}, {"currency": "USD", "date": "02/07/2023", "price": 25082.16612814}, {"currency": "USD", "date": "02/06/2023", "price": 23729.91499155}, {"currency": "USD", "date": "02/05/2023", "price": 24118.36233595}, {"currency": "USD", "date": "02/04/2023", "price": 24592.95740032}, {"currency": "USD", "date": "02/03/2023", "price": 24618.6307503}, {"currency": "USD", "date": "02/02/2023", "price": 24670.97873594}, {"currency": "USD", "date": "02/01/2023", "price": 24913.05102236}, {"currency": "USD", "date": "01/31/2023", "price": 24319.31133785}, {"currency": "USD", "date": "01/30/2023", "price": 23947.68418093}, {"currency": "USD", "date": "01/29/2023", "price": 24820.57909958}, {"currency": "USD", "date": "01/28/2023", "price": 23796.50631003}, {"currency": "USD", "date": "01/27/2023", "price": 23931.63971352}, {"currency": "USD", "date": "01/26/2023", "price": 23866.43664422}, {"currency": "USD", "date": "01/25/2023", "price": 24143.08068209}, {"currency": "USD", "date": "01/24/2023", "price": 23298.59845571}, {"currency": "USD", "date": "01/23/2023", "price": 23902.78370676}, {"currency": "USD", "date": "01/22/2023", "price": 24160.34902095}, {"currency": "USD", "date": "01/21/2023", "price": 24101.15335001}, {"currency": "USD", "date": "01/20/2023", "price": 24055.22904141}, {"currency": "USD", "date": "01/19/2023", "price": 22527.17327051}, {"currency": "USD", "date": "01/18/2023", "price": 21941.77171219}, {"currency": "USD", "date": "01/17/2023", "price": 22623.73916619}, {"currency": "USD", "date": "01/16/2023", "price": 22895.73819047}, {"currency": "USD", "date": "01/15/2023", "price": 22647.76483363}, {"currency": "USD", "date": "01/14/2023", "price": 22752.55648852}, {"currency": "USD", "date": "01/13/2023", "price": 20834.98275567}, {"currency": "USD", "date": "01/12/2023", "price": 20701.61205839}, {"currency": "USD", "date": "01/11/2023", "price": 19726.66110054}, {"currency": "USD", "date": "01/10/2023", "price": 19572.28247382}, {"currency": "USD", "date": "01/09/2023", "price": 19347.95127022}, {"currency": "USD", "date": "01/08/2023", "price": 19570.12062905}, {"currency": "USD", "date": "01/07/2023", "price": 19416.96383855}, {"currency": "USD", "date": "01/06/2023", "price": 19643.45014207}, {"currency": "USD", "date": "01/05/2023", "price": 19397.75745967}, {"currency": "USD", "date": "01/04/2023", "price": 19399.86285247}, {"currency": "USD", "date": "01/03/2023", "price": 19016.81953277}, {"currency": "USD", "date": "01/02/2023", "price": 19148.71553201}, {"currency": "USD", "date": "01/01/2023", "price": 18554.64116587}, {"currency": "USD", "date": "12/31/2022", "price": 18419.7631046}, {"currency": "USD", "date": "12/30/2022", "price": 18521.06053009}, {"currency": "USD", "date": "12/29/2022", "price": 18998.0347004}, {"currency": "USD", "date": "12/28/2022", "price": 19135.64764303}, {"currency": "USD", "date": "12/27/2022", "price": 17921.23424385}, {"currency": "USD", "date": "12/26/2022", "price": 19773.79650112}, {"currency": "USD", "date": "12/25/2022", "price": 17004.89567785}, {"currency": "USD", "date": "12/24/2022", "price": 17645.23379694}, {"currency": "USD", "date": "12/23/2022", "price": 17788.89606905}, {"currency": "USD", "date": "12/22/2022", "price": 17781.98126763}, {"currency": "USD", "date": "12/21/2022", "price": 17931.1874066}, {"currency": "USD", "date": "12/20/2022", "price": 17284.11764008}, {"currency": "USD", "date": "12/19/2022", "price": 16484.30218865}, {"currency": "USD", "date": "12/18/2022", "price": 17061.52277915}, {"currency": "USD", "date": "12/17/2022", "price": 17207.30154531}, {"currency": "USD", "date": "12/16/2022", "price": 16831.94805146}, {"currency": "USD", "date": "12/15/2022", "price": 17539.79528174}, {"currency": "USD", "date": "12/14/2022", "price": 18042.28718648}, {"currency": "USD", "date": "12/13/2022", "price": 18020.40680202}, {"currency": "USD", "date": "12/12/2022", "price": 17577.51511067}, {"currency": "USD", "date": "12/11/2022", "price": 17250.29118097}, {"currency": "USD", "date": "12/10/2022", "price": 17316.7312896}, {"currency": "USD", "date": "12/09/2022", "price": 17316.1966352}, {"currency": "USD", "date": "12/08/2022", "price": 17862.05636625}, {"currency": "USD", "date": "12/07/2022", "price": 17051.32972711}, {"currency": "USD", "date": "12/06/2022", "price": 17379.33921252}, {"currency": "USD", "date": "12/05/2022", "price": 17157.7286325}, {"currency": "USD", "date": "12/04/2022", "price": 17187.36143422}, {"currency": "USD", "date": "12/03/2022", "price": 16800.14078739}, {"currency": "USD", "date": "12/02/2022", "price": 17156.71012933}, {"currency": "USD", "date": "12/01/2022", "price": 17063.38507709}, {"currency": "USD", "date": "11/30/2022", "price": 17765.04500542}, {"currency": "USD", "date": "11/29/2022", "price": 16593.46021814}, {"currency": "USD", "date": "11/28/2022", "price": 16374.87303616}, {"currency": "USD", "date": "11/27/2022", "price": 16482.70803324}, {"currency": "USD", "date": "11/26/2022", "price": 16484.6807535}, {"currency": "USD", "date": "11/25/2022", "price": 16622.70534086}, {"currency": "USD", "date": "11/24/2022", "price": 16596.48144797}, {"currency": "USD", "date": "11/23/2022", "price": 16638.80561419}, {"currency": "USD", "date": "11/22/2022", "price": 16415.42259778}, {"currency": "USD", "date": "11/21/2022", "price": 16173.67154643}, {"currency": "USD", "date": "11/20/2022", "price": 16053.42903265}, {"currency": "USD", "date": "11/19/2022", "price": 16719.04710568}, {"currency": "USD", "date": "11/18/2022", "price": 16712.82933909}, {"currency": "USD", "date": "11/17/2022", "price": 16664.78082224}, {"currency": "USD", "date": "11/16/2022", "price": 16660.05960657}, {"currency": "USD", "date": "11/15/2022", "price": 17219.05390051}, {"currency": "USD", "date": "11/14/2022", "price": 16693.63844904}, {"currency": "USD", "date": "11/13/2022", "price": 16444.18079185}, {"currency": "USD", "date": "11/12/2022", "price": 16612.4871722}, {"currency": "USD", "date": "11/11/2022", "price": 16931.23231188}, {"currency": "USD", "date": "11/10/2022", "price": 17712.84039115}, {"currency": "USD", "date": "11/09/2022", "price": 16818.91522599}, {"currency": "USD", "date": "11/08/2022", "price": 18485.10031355}, {"currency": "USD", "date": "11/07/2022", "price": 20455.77501517}, {"currency": "USD", "date": "11/06/2022", "price": 20866.11680831}, {"currency": "USD", "date": "11/05/2022", "price": 21325.94943059}, {"currency": "USD", "date": "11/04/2022", "price": 20973.64368967}, {"currency": "USD", "date": "11/03/2022", "price": 20250.88560148}, {"currency": "USD", "date": "11/02/2022", "price": 20173.19218748}, {"currency": "USD", "date": "11/01/2022", "price": 20484.52663507}, {"currency": "USD", "date": "10/31/2022", "price": 20477.051956}, {"currency": "USD", "date": "10/30/2022", "price": 20649.11397442}, {"currency": "USD", "date": "10/29/2022", "price": 20824.46992778}, {"currency": "USD", "date": "10/28/2022", "price": 20620.86263069}, {"currency": "USD", "date": "10/27/2022", "price": 20332.81018716}, {"currency": "USD", "date": "10/26/2022", "price": 20826.48927725}, {"currency": "USD", "date": "10/25/2022", "price": 19880.32689387}, {"currency": "USD", "date": "10/24/2022", "price": 19334.83528688}, {"currency": "USD", "date": "10/23/2022", "price": 19608.51739493}, {"currency": "USD", "date": "10/22/2022", "price": 19212.92282139}, {"currency": "USD", "date": "10/21/2022", "price": 19109.96115618}, {"currency": "USD", "date": "10/20/2022", "price": 19062.05034197}, {"currency": "USD", "date": "10/19/2022", "price": 19082.63647567}, {"currency": "USD", "date": "10/18/2022", "price": 19393.40607132}, {"currency": "USD", "date": "10/17/2022", "price": 19587.1299517}, {"currency": "USD", "date": "10/16/2022", "price": 19249.73973795}, {"currency": "USD", "date": "10/15/2022", "price": 19033.71821198}, {"currency": "USD", "date": "10/14/2022", "price": 19164.55795165}, {"currency": "USD", "date": "10/13/2022", "price": 19357.4896654}, {"currency": "USD", "date": "10/12/2022", "price": 19172.46220894}, {"currency": "USD", "date": "10/11/2022", "price": 18901.0911805}, {"currency": "USD", "date": "10/10/2022", "price": 19149.2303441}, {"currency": "USD", "date": "10/09/2022", "price": 19465.99519969}, {"currency": "USD", "date": "10/08/2022", "price": 19314.43324673}, {"currency": "USD", "date": "10/07/2022", "price": 19529.52334272}, {"currency": "USD", "date": "10/06/2022", "price": 19994.31039072}, {"currency": "USD", "date": "10/05/2022", "price": 20243.20276409}, {"currency": "USD", "date": "10/04/2022", "price": 20251.36074969}, {"currency": "USD", "date": "10/03/2022", "price": 19539.01944523}, {"currency": "USD", "date": "10/02/2022", "price": 19049.8213056}, {"currency": "USD", "date": "10/01/2022", "price": 19345.26747111}, {"currency": "USD", "date": "09/30/2022", "price": 19449.97436496}, {"currency": "USD", "date": "09/29/2022", "price": 19560.57830514}, {"currency": "USD", "date": "09/28/2022", "price": 19499.9681951}, {"currency": "USD", "date": "09/27/2022", "price": 19242.90431668}, {"currency": "USD", "date": "09/26/2022", "price": 19363.71872227}, {"currency": "USD", "date": "09/25/2022", "price": 18903.80165909}, {"currency": "USD", "date": "09/24/2022", "price": 18952.35948264}, {"currency": "USD", "date": "09/23/2022", "price": 19315.5101684}, {"currency": "USD", "date": "09/22/2022", "price": 19420.02719881}, {"currency": "USD", "date": "09/21/2022", "price": 18380.88877944}, {"currency": "USD", "date": "09/20/2022", "price": 18869.04196882}, {"currency": "USD", "date": "09/19/2022", "price": 19553.76639236}, {"currency": "USD", "date": "09/18/2022", "price": 19376.05303094}, {"currency": "USD", "date": "09/17/2022", "price": 20163.43330676}, {"currency": "USD", "date": "09/16/2022", "price": 19789.7339575}, {"currency": "USD", "date": "09/15/2022", "price": 19699.56205225}, {"currency": "USD", "date": "09/14/2022", "price": 20308.95636582}, {"currency": "USD", "date": "09/13/2022", "price": 20114.79979563}, {"currency": "USD", "date": "09/12/2022", "price": 22363.15164596}, {"currency": "USD", "date": "09/11/2022", "price": 21915.86842653}, {"currency": "USD", "date": "09/10/2022", "price": 21780.54177328}, {"currency": "USD", "date": "09/09/2022", "price": 21388.391415}, {"currency": "USD", "date": "09/08/2022", "price": 19057.18969286}, {"currency": "USD", "date": "09/07/2022", "price": 19266.48754277}, {"currency": "USD", "date": "09/06/2022", "price": 18793.6536731}, {"currency": "USD", "date": "09/05/2022", "price": 19866.74522431}, {"currency": "USD", "date": "09/04/2022", "price": 20074.8794719}, {"currency": "USD", "date": "09/03/2022", "price": 19912.31938453}, {"currency": "USD", "date": "09/02/2022", "price": 19935.10996705}, {"currency": "USD", "date": "09/01/2022", "price": 20208.4743717}, {"currency": "USD", "date": "08/31/2022", "price": 20047.37049717}, {"currency": "USD", "date": "08/30/2022", "price": 19761.11827049}, {"currency": "USD", "date": "08/29/2022", "price": 20368.69108134}, {"currency": "USD", "date": "08/28/2022", "price": 19582.35190853}, {"currency": "USD", "date": "08/27/2022", "price": 20077.28198215}, {"currency": "USD", "date": "08/26/2022", "price": 20231.10066062}, {"currency": "USD", "date": "08/25/2022", "price": 21587.46565701}, {"currency": "USD", "date": "08/24/2022", "price": 21303.39068139}, {"currency": "USD", "date": "08/23/2022", "price": 21587.36142478}, {"currency": "USD", "date": "08/22/2022", "price": 21508.15372378}, {"currency": "USD", "date": "08/21/2022", "price": 21536.61799848}, {"currency": "USD", "date": "08/20/2022", "price": 20908.64375886}, {"currency": "USD", "date": "08/19/2022", "price": 20786.88104549}, {"currency": "USD", "date": "08/18/2022", "price": 23237.57512357}, {"currency": "USD", "date": "08/17/2022", "price": 23335.18663552}, {"currency": "USD", "date": "08/16/2022", "price": 23920.35349405}, {"currency": "USD", "date": "08/15/2022", "price": 24156.08344762}, {"currency": "USD", "date": "08/14/2022", "price": 24332.00788397}, {"currency": "USD", "date": "08/13/2022", "price": 24619.44391869}, {"currency": "USD", "date": "08/12/2022", "price": 24611.8522673}, {"currency": "USD", "date": "08/11/2022", "price": 24078.04706387}, {"currency": "USD", "date": "08/10/2022", "price": 24016.33937647}, {"currency": "USD", "date": "08/09/2022", "price": 23257.58745856}, {"currency": "USD", "date": "08/08/2022", "price": 23944.5048013}, {"currency": "USD", "date": "08/07/2022", "price": 23129.253643}, {"currency": "USD", "date": "08/06/2022", "price": 22890.91747171}, {"currency": "USD", "date": "08/05/2022", "price": 23370.81252935}, {"currency": "USD", "date": "08/04/2022", "price": 22739.06369951}, {"currency": "USD", "date": "08/03/2022", "price": 22866.32935317}, {"currency": "USD", "date": "08/02/2022", "price": 23012.40792312}, {"currency": "USD", "date": "08/01/2022", "price": 23206.93134112}, {"currency": "USD", "date": "07/31/2022", "price": 23340.77920011}, {"currency": "USD", "date": "07/30/2022", "price": 23766.29245578}, {"currency": "USD", "date": "07/29/2022", "price": 23740.18829412}, {"currency": "USD", "date": "07/28/2022", "price": 23838.51216993}, {"currency": "USD", "date": "07/27/2022", "price": 23039.66232214}, {"currency": "USD", "date": "07/26/2022", "price": 21442.25493153}, {"currency": "USD", "date": "07/25/2022", "price": 21155.33519986}, {"currency": "USD", "date": "07/24/2022", "price": 22531.12916221}, {"currency": "USD", "date": "07/23/2022", "price": 22567.91006146}, {"currency": "USD", "date": "07/22/2022", "price": 22671.61195555}, {"currency": "USD", "date": "07/21/2022", "price": 23038.52012869}, {"currency": "USD", "date": "07/20/2022", "price": 23200.82160819}, {"currency": "USD", "date": "07/19/2022", "price": 23375.360616}, {"currency": "USD", "date": "07/18/2022", "price": 22441.58734402}, {"currency": "USD", "date": "07/17/2022", "price": 20703.32025737}, {"currency": "USD", "date": "07/16/2022", "price": 20737.59719341}, {"currency": "USD", "date": "07/15/2022", "price": 20810.37727711}, {"currency": "USD", "date": "07/14/2022", "price": 21258.88970114}, {"currency": "USD", "date": "07/13/2022", "price": 20404.98317899}, {"currency": "USD", "date": "07/12/2022", "price": 19349.07573763}, {"currency": "USD", "date": "07/11/2022", "price": 19994.81658148}, {"currency": "USD", "date": "07/10/2022", "price": 20882.64657997}, {"currency": "USD", "date": "07/09/2022", "price": 21557.08675807}, {"currency": "USD", "date": "07/08/2022", "price": 21758.98171386}, {"currency": "USD", "date": "07/07/2022", "price": 21492.61925812}, {"currency": "USD", "date": "07/06/2022", "price": 20442.49147006}, {"currency": "USD", "date": "07/05/2022", "price": 20091.50752768}, {"currency": "USD", "date": "07/04/2022", "price": 20212.08082315}, {"currency": "USD", "date": "07/03/2022", "price": 19313.84409757}, {"currency": "USD", "date": "07/02/2022", "price": 19248.09024925}, {"currency": "USD", "date": "07/01/2022", "price": 19240.78342467}, {"currency": "USD", "date": "06/30/2022", "price": 19811.06779726}, {"currency": "USD", "date": "06/29/2022", "price": 20053.57385683}, {"currency": "USD", "date": "06/28/2022", "price": 20069.69362423}, {"currency": "USD", "date": "06/27/2022", "price": 20623.78439819}, {"currency": "USD", "date": "06/26/2022", "price": 20907.09310582}, {"currency": "USD", "date": "06/25/2022", "price": 21532.70861156}, {"currency": "USD", "date": "06/24/2022", "price": 21200.5636326}, {"currency": "USD", "date": "06/23/2022", "price": 21100.62262039}, {"currency": "USD", "date": "06/22/2022", "price": 19807.27182515}, {"currency": "USD", "date": "06/21/2022", "price": 20709.76281154}, {"currency": "USD", "date": "06/20/2022", "price": 20552.84622691}, {"currency": "USD", "date": "06/19/2022", "price": 20365.12034629}, {"currency": "USD", "date": "06/18/2022", "price": 19005.18159503}, {"currency": "USD", "date": "06/17/2022", "price": 20649.790145}, {"currency": "USD", "date": "06/16/2022", "price": 20145.04229123}, {"currency": "USD", "date": "06/15/2022", "price": 22701.62440913}, {"currency": "USD", "date": "06/14/2022", "price": 22159.20163259}, {"currency": "USD", "date": "06/13/2022", "price": 22889.44053233}, {"currency": "USD", "date": "06/12/2022", "price": 26999.10722043}, {"currency": "USD", "date": "06/11/2022", "price": 28558.65830408}, {"currency": "USD", "date": "06/10/2022", "price": 29093.87465889}, {"currency": "USD", "date": "06/09/2022", "price": 30195.59882588}, {"currency": "USD", "date": "06/08/2022", "price": 30348.58110463}, {"currency": "USD", "date": "06/07/2022", "price": 31159.37161443}, {"currency": "USD", "date": "06/06/2022", "price": 31355.42395882}, {"currency": "USD", "date": "06/05/2022", "price": 29946.37009368}, {"currency": "USD", "date": "06/04/2022", "price": 30024.96466538}, {"currency": "USD", "date": "06/03/2022", "price": 29920.76117918}, {"currency": "USD", "date": "06/02/2022", "price": 30381.14331342}, {"currency": "USD", "date": "06/01/2022", "price": 29834.41965031}, {"currency": "USD", "date": "05/31/2022", "price": 31571.26849608}, {"currency": "USD", "date": "05/30/2022", "price": 31427.19097808}, {"currency": "USD", "date": "05/29/2022", "price": 29521.62654276}, {"currency": "USD", "date": "05/28/2022", "price": 28877.04179733}, {"currency": "USD", "date": "05/27/2022", "price": 28547.40405625}, {"currency": "USD", "date": "05/26/2022", "price": 29019.35738425}, {"currency": "USD", "date": "05/25/2022", "price": 29684.82766982}, {"currency": "USD", "date": "05/24/2022", "price": 29317.20026604}, {"currency": "USD", "date": "05/23/2022", "price": 28999.60459478}, {"currency": "USD", "date": "05/22/2022", "price": 30345.9254334}, {"currency": "USD", "date": "05/21/2022", "price": 29657.29729909}, {"currency": "USD", "date": "05/20/2022", "price": 29232.51360453}, {"currency": "USD", "date": "05/19/2022", "price": 30243.90664025}, {"currency": "USD", "date": "05/18/2022", "price": 28589.23726177}, {"currency": "USD", "date": "05/17/2022", "price": 30583.5968975}, {"currency": "USD", "date": "05/16/2022", "price": 29800.27426222}, {"currency": "USD", "date": "05/15/2022", "price": 30871.13001776}, {"currency": "USD", "date": "05/14/2022", "price": 30047.83138155}, {"currency": "USD", "date": "05/13/2022", "price": 29820.02796369}, {"currency": "USD", "date": "05/12/2022", "price": 29457.3497952}, {"currency": "USD", "date": "05/11/2022", "price": 28887.80344758}, {"currency": "USD", "date": "05/10/2022", "price": 31052.93953172}, {"currency": "USD", "date": "05/09/2022", "price": 30585.371788}, {"currency": "USD", "date": "05/08/2022", "price": 34267.31737842}, {"currency": "USD", "date": "05/07/2022", "price": 35551.57647209}, {"currency": "USD", "date": "05/06/2022", "price": 36024.36603905}, {"currency": "USD", "date": "05/05/2022", "price": 36785.78764866}, {"currency": "USD", "date": "05/04/2022", "price": 39718.590878}, {"currency": "USD", "date": "05/03/2022", "price": 37999.79134625}, {"currency": "USD", "date": "05/02/2022", "price": 38645.71046116}, {"currency": "USD", "date": "05/01/2022", "price": 37584.27606889}, {"currency": "USD", "date": "04/30/2022", "price": 37462.28842288}, {"currency": "USD", "date": "04/29/2022", "price": 38561.23714927}, {"currency": "USD", "date": "04/28/2022", "price": 39933.60687737}, {"currency": "USD", "date": "04/27/2022", "price": 39362.18233794}, {"currency": "USD", "date": "04/26/2022", "price": 38119.80327857}, {"currency": "USD", "date": "04/25/2022", "price": 40623.72733923}, {"currency": "USD", "date": "04/24/2022", "price": 39435.70728688}, {"currency": "USD", "date": "04/23/2022", "price": 39566.69277782}, {"currency": "USD", "date": "04/22/2022", "price": 39903.2897053}, {"currency": "USD", "date": "04/21/2022", "price": 40337.01958459}, {"currency": "USD", "date": "04/20/2022", "price": 41219.45032475}, {"currency": "USD", "date": "04/19/2022", "price": 41603.42560842}, {"currency": "USD", "date": "04/18/2022", "price": 40954.70599991}, {"currency": "USD", "date": "04/17/2022", "price": 40028.57715562}, {"currency": "USD", "date": "04/16/2022", "price": 40623.62562031}, {"currency": "USD", "date": "04/15/2022", "price": 40672.6615694}, {"currency": "USD", "date": "04/14/2022", "price": 40119.89462866}, {"currency": "USD", "date": "04/13/2022", "price": 41209.37490449}, {"currency": "USD", "date": "04/12/2022", "price": 40278.39903817}, {"currency": "USD", "date": "04/11/2022", "price": 39415.91685227}, {"currency": "USD", "date": "04/10/2022", "price": 42330.24898373}, {"currency": "USD", "date": "04/09/2022", "price": 42892.8843489}, {"currency": "USD", "date": "04/08/2022", "price": 42280.48021892}, {"currency": "USD", "date": "04/07/2022", "price": 43598.17031114}, {"currency": "USD", "date": "04/06/2022", "price": 43205.4054913}, {"currency": "USD", "date": "04/05/2022", "price": 45556.12426016}, {"currency": "USD", "date": "04/04/2022", "price": 46650.25405432}, {"currency": "USD", "date": "04/03/2022", "price": 50475.21780708}, {"currency": "USD", "date": "04/02/2022", "price": 46343.48970895}, {"currency": "USD", "date": "04/01/2022", "price": 46362.4970365}, {"currency": "USD", "date": "03/31/2022", "price": 45626.31449662}, {"currency": "USD", "date": "03/30/2022", "price": 47077.82744443}, {"currency": "USD", "date": "03/29/2022", "price": 47376.11741595}, {"currency": "USD", "date": "03/28/2022", "price": 47081.32977933}, {"currency": "USD", "date": "03/27/2022", "price": 46896.55973751}, {"currency": "USD", "date": "03/26/2022", "price": 44724.04701891}, {"currency": "USD", "date": "03/25/2022", "price": 44478.99114973}, {"currency": "USD", "date": "03/24/2022", "price": 44109.60515532}, {"currency": "USD", "date": "03/23/2022", "price": 42962.3580765}, {"currency": "USD", "date": "03/22/2022", "price": 42412.96669126}, {"currency": "USD", "date": "03/21/2022", "price": 40747.69953512}, {"currency": "USD", "date": "03/20/2022", "price": 41382.84146521}, {"currency": "USD", "date": "03/19/2022", "price": 42288.14159413}, {"currency": "USD", "date": "03/18/2022", "price": 41810.55470737}, {"currency": "USD", "date": "03/17/2022", "price": 41023.50184706}, {"currency": "USD", "date": "03/16/2022", "price": 41059.32588536}, {"currency": "USD", "date": "03/15/2022", "price": 39314.87692091}, {"currency": "USD", "date": "03/14/2022", "price": 39617.89639686}, {"currency": "USD", "date": "03/13/2022", "price": 37894.50363113}, {"currency": "USD", "date": "03/12/2022", "price": 38814.82553028}, {"currency": "USD", "date": "03/11/2022", "price": 38773.23369151}, {"currency": "USD", "date": "03/10/2022", "price": 39447.45159245}, {"currency": "USD", "date": "03/09/2022", "price": 41629.47999826}, {"currency": "USD", "date": "03/08/2022", "price": 38549.75670136}, {"currency": "USD", "date": "03/07/2022", "price": 38608.99783816}, {"currency": "USD", "date": "03/06/2022", "price": 38225.70810762}, {"currency": "USD", "date": "03/05/2022", "price": 39361.3929612}, {"currency": "USD", "date": "03/04/2022", "price": 39228.31239078}, {"currency": "USD", "date": "03/03/2022", "price": 42616.26633146}, {"currency": "USD", "date": "03/02/2022", "price": 43808.66636861}, {"currency": "USD", "date": "03/01/2022", "price": 44446.25049243}, {"currency": "USD", "date": "02/28/2022", "price": 43021.30407733}, {"currency": "USD", "date": "02/27/2022", "price": 38064.53636331}, {"currency": "USD", "date": "02/26/2022", "price": 39114.01838728}, {"currency": "USD", "date": "02/25/2022", "price": 39252.42411168}, {"currency": "USD", "date": "02/24/2022", "price": 38521.45399568}, {"currency": "USD", "date": "02/23/2022", "price": 37290.91710109}, {"currency": "USD", "date": "02/22/2022", "price": 37683.01504135}, {"currency": "USD", "date": "02/21/2022", "price": 37112.34091227}, {"currency": "USD", "date": "02/20/2022", "price": 38394.69501967}, {"currency": "USD", "date": "02/19/2022", "price": 40541.60996804}, {"currency": "USD", "date": "02/18/2022", "price": 40036.48216368}, {"currency": "USD", "date": "02/17/2022", "price": 40560.88204189}, {"currency": "USD", "date": "02/16/2022", "price": 43968.93657024}, {"currency": "USD", "date": "02/15/2022", "price": 44616.12240583}, {"currency": "USD", "date": "02/14/2022", "price": 42615.46399893}, {"currency": "USD", "date": "02/13/2022", "price": 42293.21540054}, {"currency": "USD", "date": "02/12/2022", "price": 42283.71414217}, {"currency": "USD", "date": "02/11/2022", "price": 42177.45677939}, {"currency": "USD", "date": "02/10/2022", "price": 43497.79867376}, {"currency": "USD", "date": "02/09/2022", "price": 44509.50122652}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "renbtc"}