{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.00041866823}, {"currency": "USD", "date": "10/03/2022", "price": 0.00023193676}, {"currency": "USD", "date": "10/02/2022", "price": 0.00020683586}, {"currency": "USD", "date": "10/01/2022", "price": 0.00024024867}, {"currency": "USD", "date": "09/27/2022", "price": 0.00019178249}, {"currency": "USD", "date": "09/25/2022", "price": 0.0001801104}, {"currency": "USD", "date": "09/24/2022", "price": 0.00029729097}, {"currency": "USD", "date": "09/23/2022", "price": 0.00019197139}, {"currency": "USD", "date": "09/22/2022", "price": 0.00023929582}, {"currency": "USD", "date": "09/21/2022", "price": 0.00020997378}, {"currency": "USD", "date": "09/20/2022", "price": 0.00028957488}, {"currency": "USD", "date": "09/19/2022", "price": 0.00031763821}, {"currency": "USD", "date": "09/18/2022", "price": 0.00027626501}, {"currency": "USD", "date": "09/17/2022", "price": 0.00022040074}, {"currency": "USD", "date": "09/16/2022", "price": 0.00027693974}, {"currency": "USD", "date": "09/15/2022", "price": 0.00025166478}, {"currency": "USD", "date": "09/14/2022", "price": 0.00029518115}, {"currency": "USD", "date": "09/13/2022", "price": 0.00022131799}, {"currency": "USD", "date": "09/12/2022", "price": 0.00033682489}, {"currency": "USD", "date": "09/11/2022", "price": 0.00031403069}, {"currency": "USD", "date": "09/10/2022", "price": 0.00030069314}, {"currency": "USD", "date": "09/09/2022", "price": 0.00033017978}, {"currency": "USD", "date": "09/08/2022", "price": 0.00039565601}, {"currency": "USD", "date": "09/06/2022", "price": 0.00028364084}, {"currency": "USD", "date": "09/05/2022", "price": 0.00028148187}, {"currency": "USD", "date": "09/02/2022", "price": 0.00034485934}, {"currency": "USD", "date": "08/31/2022", "price": 0.00037455312}, {"currency": "USD", "date": "08/30/2022", "price": 0.00033425766}, {"currency": "USD", "date": "08/28/2022", "price": 0.00043756245}, {"currency": "USD", "date": "08/25/2022", "price": 0.00035153095}, {"currency": "USD", "date": "08/24/2022", "price": 0.00046664134}, {"currency": "USD", "date": "08/23/2022", "price": 0.00043608055}, {"currency": "USD", "date": "08/19/2022", "price": 0.00045898719}, {"currency": "USD", "date": "08/18/2022", "price": 0.00055726394}, {"currency": "USD", "date": "08/17/2022", "price": 0.00057293672}, {"currency": "USD", "date": "08/15/2022", "price": 0.00041731656}, {"currency": "USD", "date": "08/14/2022", "price": 0.00041618061}, {"currency": "USD", "date": "08/13/2022", "price": 0.00042180144}, {"currency": "USD", "date": "08/11/2022", "price": 0.00040143481}, {"currency": "USD", "date": "08/10/2022", "price": 0.0004329325}, {"currency": "USD", "date": "08/08/2022", "price": 0.00057705112}, {"currency": "USD", "date": "08/07/2022", "price": 0.00058975603}, {"currency": "USD", "date": "08/06/2022", "price": 0.00046148933}, {"currency": "USD", "date": "08/05/2022", "price": 0.00068222562}, {"currency": "USD", "date": "08/01/2022", "price": 0.00041711059}, {"currency": "USD", "date": "07/29/2022", "price": 0.00052652077}, {"currency": "USD", "date": "07/28/2022", "price": 0.00045082931}, {"currency": "USD", "date": "07/27/2022", "price": 0.0004839099}, {"currency": "USD", "date": "07/25/2022", "price": 0.00045729154}, {"currency": "USD", "date": "07/23/2022", "price": 0.00052884258}, {"currency": "USD", "date": "07/21/2022", "price": 0.00051499177}, {"currency": "USD", "date": "07/20/2022", "price": 0.00053446757}, {"currency": "USD", "date": "07/19/2022", "price": 0.00052539316}, {"currency": "USD", "date": "07/18/2022", "price": 0.00055820795}, {"currency": "USD", "date": "07/17/2022", "price": 0.00059559957}, {"currency": "USD", "date": "07/15/2022", "price": 0.00033225782}, {"currency": "USD", "date": "07/13/2022", "price": 0.00032900943}, {"currency": "USD", "date": "07/12/2022", "price": 0.00031353822}, {"currency": "USD", "date": "07/09/2022", "price": 0.0004639971}, {"currency": "USD", "date": "07/08/2022", "price": 0.00033636276}, {"currency": "USD", "date": "07/07/2022", "price": 0.00032127695}, {"currency": "USD", "date": "07/06/2022", "price": 0.00038492257}, {"currency": "USD", "date": "07/05/2022", "price": 0.00034886628}, {"currency": "USD", "date": "07/04/2022", "price": 0.00029647972}, {"currency": "USD", "date": "07/03/2022", "price": 0.00049538646}, {"currency": "USD", "date": "07/01/2022", "price": 0.00033936889}, {"currency": "USD", "date": "06/30/2022", "price": 0.00031112368}, {"currency": "USD", "date": "06/29/2022", "price": 0.00020442306}, {"currency": "USD", "date": "06/27/2022", "price": 0.00031125784}, {"currency": "USD", "date": "06/25/2022", "price": 0.00050697833}, {"currency": "USD", "date": "06/24/2022", "price": 0.00048099924}, {"currency": "USD", "date": "06/23/2022", "price": 0.00032979492}, {"currency": "USD", "date": "06/22/2022", "price": 0.00029039655}, {"currency": "USD", "date": "06/21/2022", "price": 0.00036787593}, {"currency": "USD", "date": "06/19/2022", "price": 0.00049853036}, {"currency": "USD", "date": "06/18/2022", "price": 0.00033829368}, {"currency": "USD", "date": "06/17/2022", "price": 0.00044387901}, {"currency": "USD", "date": "06/14/2022", "price": 0.00030362489}, {"currency": "USD", "date": "06/13/2022", "price": 0.00040895489}, {"currency": "USD", "date": "06/12/2022", "price": 0.00064417961}, {"currency": "USD", "date": "06/11/2022", "price": 0.00053776063}, {"currency": "USD", "date": "06/10/2022", "price": 0.00040379142}, {"currency": "USD", "date": "06/07/2022", "price": 0.000556888}, {"currency": "USD", "date": "06/06/2022", "price": 0.00043707916}, {"currency": "USD", "date": "06/05/2022", "price": 0.0005938988}, {"currency": "USD", "date": "06/04/2022", "price": 0.00033815775}, {"currency": "USD", "date": "06/03/2022", "price": 0.00059971807}, {"currency": "USD", "date": "06/02/2022", "price": 0.00065091}, {"currency": "USD", "date": "06/01/2022", "price": 0.00039721021}, {"currency": "USD", "date": "05/31/2022", "price": 0.00045978564}, {"currency": "USD", "date": "05/30/2022", "price": 0.00042953172}, {"currency": "USD", "date": "05/28/2022", "price": 0.00032210934}, {"currency": "USD", "date": "05/26/2022", "price": 0.00043041395}, {"currency": "USD", "date": "05/25/2022", "price": 0.00035189117}, {"currency": "USD", "date": "05/23/2022", "price": 0.00038746149}, {"currency": "USD", "date": "05/22/2022", "price": 0.00054898804}, {"currency": "USD", "date": "05/21/2022", "price": 0.0003524783}, {"currency": "USD", "date": "05/20/2022", "price": 0.000294097}, {"currency": "USD", "date": "05/19/2022", "price": 0.00035349704}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030410786}, {"currency": "USD", "date": "05/16/2022", "price": 0.00039670057}, {"currency": "USD", "date": "05/14/2022", "price": 0.00025236098}, {"currency": "USD", "date": "05/13/2022", "price": 0.00036074502}, {"currency": "USD", "date": "05/12/2022", "price": 0.00036279362}, {"currency": "USD", "date": "05/11/2022", "price": 0.0004340187}, {"currency": "USD", "date": "05/10/2022", "price": 0.00049058108}, {"currency": "USD", "date": "05/09/2022", "price": 0.00045664997}, {"currency": "USD", "date": "05/08/2022", "price": 0.00048950746}, {"currency": "USD", "date": "05/07/2022", "price": 0.00050836365}, {"currency": "USD", "date": "05/06/2022", "price": 0.00045524069}, {"currency": "USD", "date": "05/05/2022", "price": 0.00044043916}, {"currency": "USD", "date": "05/04/2022", "price": 0.0006001847}, {"currency": "USD", "date": "05/02/2022", "price": 0.0006853325}, {"currency": "USD", "date": "05/01/2022", "price": 0.00047299161}, {"currency": "USD", "date": "04/28/2022", "price": 0.00068613766}, {"currency": "USD", "date": "04/25/2022", "price": 0.00057802887}, {"currency": "USD", "date": "04/22/2022", "price": 0.0010390141}, {"currency": "USD", "date": "04/21/2022", "price": 0.00044107453}, {"currency": "USD", "date": "04/20/2022", "price": 0.00077942507}, {"currency": "USD", "date": "04/19/2022", "price": 0.00044883382}, {"currency": "USD", "date": "04/18/2022", "price": 0.00065515046}, {"currency": "USD", "date": "04/17/2022", "price": 0.00072595166}, {"currency": "USD", "date": "04/16/2022", "price": 0.00051362188}, {"currency": "USD", "date": "04/15/2022", "price": 0.00048911269}, {"currency": "USD", "date": "04/14/2022", "price": 0.00098006368}, {"currency": "USD", "date": "04/13/2022", "price": 0.0010151439}, {"currency": "USD", "date": "04/12/2022", "price": 0.00071852145}, {"currency": "USD", "date": "04/11/2022", "price": 0.00056790337}, {"currency": "USD", "date": "04/10/2022", "price": 0.00063118404}, {"currency": "USD", "date": "04/08/2022", "price": 0.00051966955}, {"currency": "USD", "date": "04/07/2022", "price": 0.00072265031}, {"currency": "USD", "date": "04/06/2022", "price": 0.00053861619}, {"currency": "USD", "date": "04/05/2022", "price": 0.00059732926}, {"currency": "USD", "date": "04/04/2022", "price": 0.00042544839}, {"currency": "USD", "date": "04/03/2022", "price": 0.00051586302}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010689017}, {"currency": "USD", "date": "04/01/2022", "price": 0.00066098538}, {"currency": "USD", "date": "03/31/2022", "price": 0.00087510261}, {"currency": "USD", "date": "03/27/2022", "price": 0.00041457319}, {"currency": "USD", "date": "03/25/2022", "price": 0.00047730097}, {"currency": "USD", "date": "03/24/2022", "price": 0.0009359948}, {"currency": "USD", "date": "03/23/2022", "price": 0.00052903851}, {"currency": "USD", "date": "03/21/2022", "price": 0.00042802889}, {"currency": "USD", "date": "03/20/2022", "price": 0.00088268906}, {"currency": "USD", "date": "03/19/2022", "price": 0.00051784158}, {"currency": "USD", "date": "03/18/2022", "price": 0.00044118011}, {"currency": "USD", "date": "03/17/2022", "price": 0.0004580909}, {"currency": "USD", "date": "03/15/2022", "price": 0.00039408064}, {"currency": "USD", "date": "03/14/2022", "price": 0.00055322777}, {"currency": "USD", "date": "03/13/2022", "price": 0.00055652038}, {"currency": "USD", "date": "03/12/2022", "price": 0.00053233319}, {"currency": "USD", "date": "03/11/2022", "price": 0.00057214797}, {"currency": "USD", "date": "03/10/2022", "price": 0.00057954248}, {"currency": "USD", "date": "03/07/2022", "price": 0.00040682789}, {"currency": "USD", "date": "03/06/2022", "price": 0.00039899069}, {"currency": "USD", "date": "03/05/2022", "price": 0.00061067013}, {"currency": "USD", "date": "03/04/2022", "price": 0.00025010005}, {"currency": "USD", "date": "03/03/2022", "price": 0.00040790669}, {"currency": "USD", "date": "03/02/2022", "price": 0.00039216163}, {"currency": "USD", "date": "03/01/2022", "price": 0.0005382447}, {"currency": "USD", "date": "02/27/2022", "price": 0.00041507228}, {"currency": "USD", "date": "02/26/2022", "price": 0.00046156144}, {"currency": "USD", "date": "02/25/2022", "price": 0.00047073596}, {"currency": "USD", "date": "02/24/2022", "price": 0.00055261345}, {"currency": "USD", "date": "02/23/2022", "price": 0.00050443808}, {"currency": "USD", "date": "02/22/2022", "price": 0.00056416856}, {"currency": "USD", "date": "02/21/2022", "price": 0.00062173954}, {"currency": "USD", "date": "02/20/2022", "price": 0.00074373288}, {"currency": "USD", "date": "02/19/2022", "price": 0.0015198841}, {"currency": "USD", "date": "02/17/2022", "price": 0.0013710045}, {"currency": "USD", "date": "02/15/2022", "price": 0.00067120523}, {"currency": "USD", "date": "02/14/2022", "price": 0.00058305658}, {"currency": "USD", "date": "02/13/2022", "price": 0.00058287937}, {"currency": "USD", "date": "02/12/2022", "price": 0.00064295256}, {"currency": "USD", "date": "02/11/2022", "price": 0.00049216304}, {"currency": "USD", "date": "02/10/2022", "price": 0.00090243918}, {"currency": "USD", "date": "02/09/2022", "price": 0.00064139506}, {"currency": "USD", "date": "02/08/2022", "price": 0.00061411315}, {"currency": "USD", "date": "02/07/2022", "price": 0.0006089738}, {"currency": "USD", "date": "02/05/2022", "price": 0.00081727576}, {"currency": "USD", "date": "02/04/2022", "price": 0.0005806847}, {"currency": "USD", "date": "02/01/2022", "price": 0.00051774663}, {"currency": "USD", "date": "01/31/2022", "price": 0.00086775797}, {"currency": "USD", "date": "01/30/2022", "price": 0.0011813745}, {"currency": "USD", "date": "01/29/2022", "price": 0.0004089498}, {"currency": "USD", "date": "01/27/2022", "price": 0.00048204184}, {"currency": "USD", "date": "01/24/2022", "price": 0.00059488513}, {"currency": "USD", "date": "01/23/2022", "price": 0.00046891033}, {"currency": "USD", "date": "01/22/2022", "price": 0.00050190604}, {"currency": "USD", "date": "01/21/2022", "price": 0.00050104096}, {"currency": "USD", "date": "01/20/2022", "price": 0.00063437654}, {"currency": "USD", "date": "01/19/2022", "price": 0.00054975046}, {"currency": "USD", "date": "01/18/2022", "price": 0.0006685544}, {"currency": "USD", "date": "01/17/2022", "price": 0.0006655169}, {"currency": "USD", "date": "01/16/2022", "price": 0.00061654273}, {"currency": "USD", "date": "01/13/2022", "price": 0.0012165628}, {"currency": "USD", "date": "01/11/2022", "price": 0.00064167443}, {"currency": "USD", "date": "01/10/2022", "price": 0.00062980916}, {"currency": "USD", "date": "01/09/2022", "price": 0.00063979075}, {"currency": "USD", "date": "01/08/2022", "price": 0.0013268513}, {"currency": "USD", "date": "01/07/2022", "price": 0.0008074626}, {"currency": "USD", "date": "01/06/2022", "price": 0.00096306078}, {"currency": "USD", "date": "01/05/2022", "price": 0.0011024904}, {"currency": "USD", "date": "01/04/2022", "price": 0.00070068151}, {"currency": "USD", "date": "01/03/2022", "price": 0.0017428569}, {"currency": "USD", "date": "01/02/2022", "price": 0.0010713573}, {"currency": "USD", "date": "01/01/2022", "price": 0.00077784354}, {"currency": "USD", "date": "12/31/2021", "price": 0.00072242384}, {"currency": "USD", "date": "12/30/2021", "price": 0.00062625538}, {"currency": "USD", "date": "12/29/2021", "price": 0.00036899953}, {"currency": "USD", "date": "12/28/2021", "price": 0.00049673323}, {"currency": "USD", "date": "12/27/2021", "price": 0.00050832156}, {"currency": "USD", "date": "12/26/2021", "price": 0.00052261815}, {"currency": "USD", "date": "12/25/2021", "price": 0.00051447296}, {"currency": "USD", "date": "12/24/2021", "price": 0.00043701624}, {"currency": "USD", "date": "12/23/2021", "price": 0.00057444172}, {"currency": "USD", "date": "12/22/2021", "price": 0.00054925449}, {"currency": "USD", "date": "12/21/2021", "price": 0.00057087916}, {"currency": "USD", "date": "12/20/2021", "price": 0.0005547361}, {"currency": "USD", "date": "12/19/2021", "price": 0.00057020156}, {"currency": "USD", "date": "12/18/2021", "price": 0.00064378858}, {"currency": "USD", "date": "12/17/2021", "price": 0.00060401878}, {"currency": "USD", "date": "12/16/2021", "price": 0.00066856942}, {"currency": "USD", "date": "12/15/2021", "price": 0.00075699738}, {"currency": "USD", "date": "12/14/2021", "price": 0.00069752547}, {"currency": "USD", "date": "12/13/2021", "price": 0.00081289272}, {"currency": "USD", "date": "12/12/2021", "price": 0.00075978721}, {"currency": "USD", "date": "12/11/2021", "price": 0.00081918427}, {"currency": "USD", "date": "12/10/2021", "price": 0.00081222764}, {"currency": "USD", "date": "12/09/2021", "price": 0.00082423439}, {"currency": "USD", "date": "12/07/2021", "price": 0.0008153115}, {"currency": "USD", "date": "12/06/2021", "price": 0.00079170267}, {"currency": "USD", "date": "12/05/2021", "price": 0.00098084394}, {"currency": "USD", "date": "12/03/2021", "price": 0.00086265446}, {"currency": "USD", "date": "12/02/2021", "price": 0.00088324838}, {"currency": "USD", "date": "12/01/2021", "price": 0.0011319093}, {"currency": "USD", "date": "11/30/2021", "price": 0.00088918736}, {"currency": "USD", "date": "11/27/2021", "price": 0.0010284813}, {"currency": "USD", "date": "11/26/2021", "price": 0.0009137922}, {"currency": "USD", "date": "11/25/2021", "price": 0.00090572371}, {"currency": "USD", "date": "11/24/2021", "price": 0.00082135472}, {"currency": "USD", "date": "11/23/2021", "price": 0.00091804551}, {"currency": "USD", "date": "11/22/2021", "price": 0.00091832074}, {"currency": "USD", "date": "11/21/2021", "price": 0.0010041482}, {"currency": "USD", "date": "11/20/2021", "price": 0.0009359272}, {"currency": "USD", "date": "11/18/2021", "price": 0.00099540996}, {"currency": "USD", "date": "11/17/2021", "price": 0.0010111717}, {"currency": "USD", "date": "11/16/2021", "price": 0.00090506618}, {"currency": "USD", "date": "11/15/2021", "price": 0.0010196851}, {"currency": "USD", "date": "11/14/2021", "price": 0.0010299239}, {"currency": "USD", "date": "11/13/2021", "price": 0.001102819}, {"currency": "USD", "date": "11/12/2021", "price": 0.0011913407}, {"currency": "USD", "date": "11/11/2021", "price": 0.0011985631}, {"currency": "USD", "date": "11/10/2021", "price": 0.0011323747}, {"currency": "USD", "date": "11/09/2021", "price": 0.0011740631}, {"currency": "USD", "date": "11/08/2021", "price": 0.0011055041}, {"currency": "USD", "date": "11/07/2021", "price": 0.0010835223}, {"currency": "USD", "date": "11/06/2021", "price": 0.0019599245}, {"currency": "USD", "date": "11/05/2021", "price": 0.0013898817}, {"currency": "USD", "date": "11/04/2021", "price": 0.00098887258}, {"currency": "USD", "date": "11/03/2021", "price": 0.0017010714}, {"currency": "USD", "date": "11/02/2021", "price": 0.0014022959}, {"currency": "USD", "date": "11/01/2021", "price": 0.0011623192}, {"currency": "USD", "date": "10/31/2021", "price": 0.0014464082}, {"currency": "USD", "date": "10/30/2021", "price": 0.0012684829}, {"currency": "USD", "date": "10/29/2021", "price": 0.0012851295}, {"currency": "USD", "date": "10/28/2021", "price": 0.00066742129}, {"currency": "USD", "date": "10/27/2021", "price": 0.00069442667}, {"currency": "USD", "date": "10/26/2021", "price": 0.000829375}, {"currency": "USD", "date": "10/25/2021", "price": 0.00075588307}, {"currency": "USD", "date": "10/24/2021", "price": 0.00089774045}, {"currency": "USD", "date": "10/23/2021", "price": 0.0010557271}, {"currency": "USD", "date": "10/22/2021", "price": 0.0011216189}, {"currency": "USD", "date": "10/21/2021", "price": 0.00081228244}, {"currency": "USD", "date": "10/20/2021", "price": 0.00082253607}, {"currency": "USD", "date": "10/19/2021", "price": 0.00089099678}, {"currency": "USD", "date": "10/17/2021", "price": 0.0012678371}, {"currency": "USD", "date": "10/16/2021", "price": 0.00087407569}, {"currency": "USD", "date": "10/15/2021", "price": 0.0012445227}, {"currency": "USD", "date": "10/14/2021", "price": 0.0011126722}, {"currency": "USD", "date": "10/13/2021", "price": 0.00097548527}, {"currency": "USD", "date": "10/12/2021", "price": 0.00087185922}, {"currency": "USD", "date": "10/11/2021", "price": 0.00092204449}, {"currency": "USD", "date": "10/10/2021", "price": 0.00064640863}, {"currency": "USD", "date": "10/09/2021", "price": 0.0012294937}, {"currency": "USD", "date": "10/08/2021", "price": 0.00095724147}, {"currency": "USD", "date": "10/07/2021", "price": 0.0018552925}, {"currency": "USD", "date": "10/06/2021", "price": 0.0012386046}, {"currency": "USD", "date": "10/05/2021", "price": 0.0012316789}, {"currency": "USD", "date": "10/04/2021", "price": 0.0010715665}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rentberry"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
