{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.11056631}, {"currency": "USD", "date": "01/28/2023", "price": 0.11077788}, {"currency": "USD", "date": "01/27/2023", "price": 0.1119648}, {"currency": "USD", "date": "01/26/2023", "price": 0.10976031}, {"currency": "USD", "date": "01/25/2023", "price": 0.10884284}, {"currency": "USD", "date": "01/24/2023", "price": 0.10633562}, {"currency": "USD", "date": "01/23/2023", "price": 0.10851637}, {"currency": "USD", "date": "01/22/2023", "price": 0.10812203}, {"currency": "USD", "date": "01/21/2023", "price": 0.11476844}, {"currency": "USD", "date": "01/20/2023", "price": 0.10084964}, {"currency": "USD", "date": "01/19/2023", "price": 0.09674387}, {"currency": "USD", "date": "01/18/2023", "price": 0.095009846}, {"currency": "USD", "date": "01/17/2023", "price": 0.10291961}, {"currency": "USD", "date": "01/16/2023", "price": 0.10426484}, {"currency": "USD", "date": "01/15/2023", "price": 0.099285099}, {"currency": "USD", "date": "01/14/2023", "price": 0.10003279}, {"currency": "USD", "date": "01/13/2023", "price": 0.09633603}, {"currency": "USD", "date": "01/12/2023", "price": 0.093742685}, {"currency": "USD", "date": "01/11/2023", "price": 0.093886328}, {"currency": "USD", "date": "01/10/2023", "price": 0.093368194}, {"currency": "USD", "date": "01/09/2023", "price": 0.089390742}, {"currency": "USD", "date": "01/08/2023", "price": 0.089746896}, {"currency": "USD", "date": "01/07/2023", "price": 0.088122504}, {"currency": "USD", "date": "01/06/2023", "price": 0.087180802}, {"currency": "USD", "date": "01/05/2023", "price": 0.086991764}, {"currency": "USD", "date": "01/04/2023", "price": 0.086942737}, {"currency": "USD", "date": "01/03/2023", "price": 0.086146179}, {"currency": "USD", "date": "01/02/2023", "price": 0.086261078}, {"currency": "USD", "date": "01/01/2023", "price": 0.08512516}, {"currency": "USD", "date": "12/31/2022", "price": 0.085185559}, {"currency": "USD", "date": "12/30/2022", "price": 0.084816563}, {"currency": "USD", "date": "12/29/2022", "price": 0.084605192}, {"currency": "USD", "date": "12/28/2022", "price": 0.084741848}, {"currency": "USD", "date": "12/27/2022", "price": 0.087329483}, {"currency": "USD", "date": "12/26/2022", "price": 0.087219936}, {"currency": "USD", "date": "12/25/2022", "price": 0.088349675}, {"currency": "USD", "date": "12/24/2022", "price": 0.088953383}, {"currency": "USD", "date": "12/23/2022", "price": 0.086987061}, {"currency": "USD", "date": "12/22/2022", "price": 0.088038802}, {"currency": "USD", "date": "12/21/2022", "price": 0.088571121}, {"currency": "USD", "date": "12/20/2022", "price": 0.087646648}, {"currency": "USD", "date": "12/19/2022", "price": 0.081933236}, {"currency": "USD", "date": "12/18/2022", "price": 0.088152636}, {"currency": "USD", "date": "12/17/2022", "price": 0.090468016}, {"currency": "USD", "date": "12/16/2022", "price": 0.089530516}, {"currency": "USD", "date": "12/15/2022", "price": 0.088595963}, {"currency": "USD", "date": "12/14/2022", "price": 0.09023508}, {"currency": "USD", "date": "12/13/2022", "price": 0.090947495}, {"currency": "USD", "date": "12/12/2022", "price": 0.092538326}, {"currency": "USD", "date": "12/11/2022", "price": 0.09382305}, {"currency": "USD", "date": "12/10/2022", "price": 0.094792599}, {"currency": "USD", "date": "12/09/2022", "price": 0.096647835}, {"currency": "USD", "date": "12/08/2022", "price": 0.093378282}, {"currency": "USD", "date": "12/07/2022", "price": 0.090982032}, {"currency": "USD", "date": "12/06/2022", "price": 0.093696071}, {"currency": "USD", "date": "12/05/2022", "price": 0.094713285}, {"currency": "USD", "date": "12/04/2022", "price": 0.093043485}, {"currency": "USD", "date": "12/03/2022", "price": 0.091954717}, {"currency": "USD", "date": "12/02/2022", "price": 0.093709841}, {"currency": "USD", "date": "12/01/2022", "price": 0.091268482}, {"currency": "USD", "date": "11/30/2022", "price": 0.09240482}, {"currency": "USD", "date": "11/29/2022", "price": 0.088761889}, {"currency": "USD", "date": "11/28/2022", "price": 0.088366032}, {"currency": "USD", "date": "11/27/2022", "price": 0.089568201}, {"currency": "USD", "date": "11/26/2022", "price": 0.089610889}, {"currency": "USD", "date": "11/25/2022", "price": 0.088337175}, {"currency": "USD", "date": "11/24/2022", "price": 0.088050178}, {"currency": "USD", "date": "11/23/2022", "price": 0.088297379}, {"currency": "USD", "date": "11/22/2022", "price": 0.085313071}, {"currency": "USD", "date": "11/21/2022", "price": 0.083616596}, {"currency": "USD", "date": "11/20/2022", "price": 0.08258702}, {"currency": "USD", "date": "11/19/2022", "price": 0.085621843}, {"currency": "USD", "date": "11/18/2022", "price": 0.086850427}, {"currency": "USD", "date": "11/17/2022", "price": 0.095006502}, {"currency": "USD", "date": "11/16/2022", "price": 0.081673493}, {"currency": "USD", "date": "11/15/2022", "price": 0.082685666}, {"currency": "USD", "date": "11/14/2022", "price": 0.080989448}, {"currency": "USD", "date": "11/13/2022", "price": 0.081064842}, {"currency": "USD", "date": "11/12/2022", "price": 0.083902339}, {"currency": "USD", "date": "11/11/2022", "price": 0.086063901}, {"currency": "USD", "date": "11/10/2022", "price": 0.088712814}, {"currency": "USD", "date": "11/09/2022", "price": 0.07649432}, {"currency": "USD", "date": "11/08/2022", "price": 0.097161113}, {"currency": "USD", "date": "11/07/2022", "price": 0.10974287}, {"currency": "USD", "date": "11/06/2022", "price": 0.11132431}, {"currency": "USD", "date": "11/05/2022", "price": 0.11519003}, {"currency": "USD", "date": "11/04/2022", "price": 0.11472813}, {"currency": "USD", "date": "11/03/2022", "price": 0.10895779}, {"currency": "USD", "date": "11/02/2022", "price": 0.10850188}, {"currency": "USD", "date": "11/01/2022", "price": 0.10949599}, {"currency": "USD", "date": "10/31/2022", "price": 0.10986694}, {"currency": "USD", "date": "10/30/2022", "price": 0.10873432}, {"currency": "USD", "date": "10/29/2022", "price": 0.10983301}, {"currency": "USD", "date": "10/28/2022", "price": 0.10979627}, {"currency": "USD", "date": "10/27/2022", "price": 0.10960204}, {"currency": "USD", "date": "10/26/2022", "price": 0.10960582}, {"currency": "USD", "date": "10/25/2022", "price": 0.10834263}, {"currency": "USD", "date": "10/24/2022", "price": 0.10512465}, {"currency": "USD", "date": "10/23/2022", "price": 0.10790569}, {"currency": "USD", "date": "10/22/2022", "price": 0.10717759}, {"currency": "USD", "date": "10/21/2022", "price": 0.10911477}, {"currency": "USD", "date": "10/20/2022", "price": 0.10836898}, {"currency": "USD", "date": "10/19/2022", "price": 0.10866753}, {"currency": "USD", "date": "10/18/2022", "price": 0.11421235}, {"currency": "USD", "date": "10/17/2022", "price": 0.11492344}, {"currency": "USD", "date": "10/16/2022", "price": 0.11628359}, {"currency": "USD", "date": "10/15/2022", "price": 0.13904025}, {"currency": "USD", "date": "10/14/2022", "price": 0.094606879}, {"currency": "USD", "date": "10/13/2022", "price": 0.095318025}, {"currency": "USD", "date": "10/12/2022", "price": 0.096283619}, {"currency": "USD", "date": "10/11/2022", "price": 0.09788319}, {"currency": "USD", "date": "10/10/2022", "price": 0.10595945}, {"currency": "USD", "date": "10/09/2022", "price": 0.10375888}, {"currency": "USD", "date": "10/08/2022", "price": 0.10299486}, {"currency": "USD", "date": "10/07/2022", "price": 0.10326301}, {"currency": "USD", "date": "10/06/2022", "price": 0.10460195}, {"currency": "USD", "date": "10/05/2022", "price": 0.1060301}, {"currency": "USD", "date": "10/04/2022", "price": 0.10652494}, {"currency": "USD", "date": "10/03/2022", "price": 0.10455814}, {"currency": "USD", "date": "10/02/2022", "price": 0.10240332}, {"currency": "USD", "date": "10/01/2022", "price": 0.1024359}, {"currency": "USD", "date": "09/30/2022", "price": 0.10520813}, {"currency": "USD", "date": "09/29/2022", "price": 0.10595482}, {"currency": "USD", "date": "09/28/2022", "price": 0.10184303}, {"currency": "USD", "date": "09/27/2022", "price": 0.10168871}, {"currency": "USD", "date": "09/26/2022", "price": 0.10156373}, {"currency": "USD", "date": "09/25/2022", "price": 0.10098187}, {"currency": "USD", "date": "09/24/2022", "price": 0.10378345}, {"currency": "USD", "date": "09/23/2022", "price": 0.10579905}, {"currency": "USD", "date": "09/22/2022", "price": 0.10451891}, {"currency": "USD", "date": "09/21/2022", "price": 0.10142539}, {"currency": "USD", "date": "09/20/2022", "price": 0.10312958}, {"currency": "USD", "date": "09/19/2022", "price": 0.10904148}, {"currency": "USD", "date": "09/18/2022", "price": 0.10661069}, {"currency": "USD", "date": "09/17/2022", "price": 0.11289478}, {"currency": "USD", "date": "09/16/2022", "price": 0.11001918}, {"currency": "USD", "date": "09/15/2022", "price": 0.1134693}, {"currency": "USD", "date": "09/14/2022", "price": 0.11903163}, {"currency": "USD", "date": "09/13/2022", "price": 0.11798315}, {"currency": "USD", "date": "09/12/2022", "price": 0.13144741}, {"currency": "USD", "date": "09/11/2022", "price": 0.12368596}, {"currency": "USD", "date": "09/10/2022", "price": 0.12216933}, {"currency": "USD", "date": "09/09/2022", "price": 0.12360126}, {"currency": "USD", "date": "09/08/2022", "price": 0.11854511}, {"currency": "USD", "date": "09/07/2022", "price": 0.12190507}, {"currency": "USD", "date": "09/06/2022", "price": 0.11390958}, {"currency": "USD", "date": "09/05/2022", "price": 0.11855905}, {"currency": "USD", "date": "09/04/2022", "price": 0.11376826}, {"currency": "USD", "date": "09/03/2022", "price": 0.10728591}, {"currency": "USD", "date": "09/02/2022", "price": 0.10642695}, {"currency": "USD", "date": "09/01/2022", "price": 0.10884738}, {"currency": "USD", "date": "08/31/2022", "price": 0.10948613}, {"currency": "USD", "date": "08/30/2022", "price": 0.10747254}, {"currency": "USD", "date": "08/29/2022", "price": 0.10910669}, {"currency": "USD", "date": "08/28/2022", "price": 0.10471767}, {"currency": "USD", "date": "08/27/2022", "price": 0.10889817}, {"currency": "USD", "date": "08/26/2022", "price": 0.11084531}, {"currency": "USD", "date": "08/25/2022", "price": 0.11856502}, {"currency": "USD", "date": "08/24/2022", "price": 0.11841608}, {"currency": "USD", "date": "08/23/2022", "price": 0.1187291}, {"currency": "USD", "date": "08/22/2022", "price": 0.11934237}, {"currency": "USD", "date": "08/21/2022", "price": 0.12237552}, {"currency": "USD", "date": "08/20/2022", "price": 0.12154658}, {"currency": "USD", "date": "08/19/2022", "price": 0.11514775}, {"currency": "USD", "date": "08/18/2022", "price": 0.12684202}, {"currency": "USD", "date": "08/17/2022", "price": 0.13078821}, {"currency": "USD", "date": "08/16/2022", "price": 0.13352691}, {"currency": "USD", "date": "08/15/2022", "price": 0.13456809}, {"currency": "USD", "date": "08/14/2022", "price": 0.13559683}, {"currency": "USD", "date": "08/13/2022", "price": 0.13541168}, {"currency": "USD", "date": "08/12/2022", "price": 0.13726374}, {"currency": "USD", "date": "08/11/2022", "price": 0.13465055}, {"currency": "USD", "date": "08/10/2022", "price": 0.13600051}, {"currency": "USD", "date": "08/09/2022", "price": 0.1333739}, {"currency": "USD", "date": "08/08/2022", "price": 0.13487387}, {"currency": "USD", "date": "08/07/2022", "price": 0.13254847}, {"currency": "USD", "date": "08/06/2022", "price": 0.13454209}, {"currency": "USD", "date": "08/05/2022", "price": 0.13743537}, {"currency": "USD", "date": "08/04/2022", "price": 0.1362656}, {"currency": "USD", "date": "08/03/2022", "price": 0.12993676}, {"currency": "USD", "date": "08/02/2022", "price": 0.13227144}, {"currency": "USD", "date": "08/01/2022", "price": 0.13228632}, {"currency": "USD", "date": "07/31/2022", "price": 0.13556622}, {"currency": "USD", "date": "07/30/2022", "price": 0.1317709}, {"currency": "USD", "date": "07/29/2022", "price": 0.12929172}, {"currency": "USD", "date": "07/28/2022", "price": 0.12824016}, {"currency": "USD", "date": "07/27/2022", "price": 0.1220541}, {"currency": "USD", "date": "07/26/2022", "price": 0.1163503}, {"currency": "USD", "date": "07/25/2022", "price": 0.12098575}, {"currency": "USD", "date": "07/24/2022", "price": 0.11835304}, {"currency": "USD", "date": "07/23/2022", "price": 0.11982995}, {"currency": "USD", "date": "07/22/2022", "price": 0.11963462}, {"currency": "USD", "date": "07/21/2022", "price": 0.12293593}, {"currency": "USD", "date": "07/20/2022", "price": 0.12049455}, {"currency": "USD", "date": "07/19/2022", "price": 0.12716546}, {"currency": "USD", "date": "07/18/2022", "price": 0.11785292}, {"currency": "USD", "date": "07/17/2022", "price": 0.11359095}, {"currency": "USD", "date": "07/16/2022", "price": 0.11503102}, {"currency": "USD", "date": "07/15/2022", "price": 0.11213802}, {"currency": "USD", "date": "07/14/2022", "price": 0.11326177}, {"currency": "USD", "date": "07/13/2022", "price": 0.11276791}, {"currency": "USD", "date": "07/12/2022", "price": 0.10795182}, {"currency": "USD", "date": "07/11/2022", "price": 0.11570439}, {"currency": "USD", "date": "07/10/2022", "price": 0.10951302}, {"currency": "USD", "date": "07/09/2022", "price": 0.11566051}, {"currency": "USD", "date": "07/08/2022", "price": 0.11446725}, {"currency": "USD", "date": "07/07/2022", "price": 0.1185075}, {"currency": "USD", "date": "07/06/2022", "price": 0.11743103}, {"currency": "USD", "date": "07/05/2022", "price": 0.12299224}, {"currency": "USD", "date": "07/04/2022", "price": 0.1207775}, {"currency": "USD", "date": "07/03/2022", "price": 0.13279014}, {"currency": "USD", "date": "07/02/2022", "price": 0.1035142}, {"currency": "USD", "date": "07/01/2022", "price": 0.10328899}, {"currency": "USD", "date": "06/30/2022", "price": 0.11605744}, {"currency": "USD", "date": "06/29/2022", "price": 0.1185097}, {"currency": "USD", "date": "06/28/2022", "price": 0.084605201}, {"currency": "USD", "date": "06/27/2022", "price": 0.090124741}, {"currency": "USD", "date": "06/26/2022", "price": 0.090853576}, {"currency": "USD", "date": "06/25/2022", "price": 0.097958621}, {"currency": "USD", "date": "06/24/2022", "price": 0.090057411}, {"currency": "USD", "date": "06/23/2022", "price": 0.085134042}, {"currency": "USD", "date": "06/22/2022", "price": 0.079203971}, {"currency": "USD", "date": "06/21/2022", "price": 0.081275793}, {"currency": "USD", "date": "06/20/2022", "price": 0.080803874}, {"currency": "USD", "date": "06/19/2022", "price": 0.080842835}, {"currency": "USD", "date": "06/18/2022", "price": 0.075136105}, {"currency": "USD", "date": "06/17/2022", "price": 0.080463292}, {"currency": "USD", "date": "06/16/2022", "price": 0.080610055}, {"currency": "USD", "date": "06/15/2022", "price": 0.089775707}, {"currency": "USD", "date": "06/14/2022", "price": 0.090305726}, {"currency": "USD", "date": "06/13/2022", "price": 0.089735619}, {"currency": "USD", "date": "06/12/2022", "price": 0.099368762}, {"currency": "USD", "date": "06/11/2022", "price": 0.10916297}, {"currency": "USD", "date": "06/10/2022", "price": 0.11593537}, {"currency": "USD", "date": "06/09/2022", "price": 0.12221385}, {"currency": "USD", "date": "06/08/2022", "price": 0.12079545}, {"currency": "USD", "date": "06/07/2022", "price": 0.12285609}, {"currency": "USD", "date": "06/06/2022", "price": 0.1242738}, {"currency": "USD", "date": "06/05/2022", "price": 0.12250963}, {"currency": "USD", "date": "06/04/2022", "price": 0.12196277}, {"currency": "USD", "date": "06/03/2022", "price": 0.11863337}, {"currency": "USD", "date": "06/02/2022", "price": 0.12120967}, {"currency": "USD", "date": "06/01/2022", "price": 0.11865586}, {"currency": "USD", "date": "05/31/2022", "price": 0.12551872}, {"currency": "USD", "date": "05/30/2022", "price": 0.12909151}, {"currency": "USD", "date": "05/29/2022", "price": 0.12100748}, {"currency": "USD", "date": "05/28/2022", "price": 0.12313493}, {"currency": "USD", "date": "05/27/2022", "price": 0.11459946}, {"currency": "USD", "date": "05/26/2022", "price": 0.11582356}, {"currency": "USD", "date": "05/25/2022", "price": 0.1251224}, {"currency": "USD", "date": "05/24/2022", "price": 0.12933685}, {"currency": "USD", "date": "05/23/2022", "price": 0.14260575}, {"currency": "USD", "date": "05/22/2022", "price": 0.11509894}, {"currency": "USD", "date": "05/21/2022", "price": 0.11446065}, {"currency": "USD", "date": "05/20/2022", "price": 0.11292218}, {"currency": "USD", "date": "05/19/2022", "price": 0.11406099}, {"currency": "USD", "date": "05/18/2022", "price": 0.10904808}, {"currency": "USD", "date": "05/17/2022", "price": 0.11953864}, {"currency": "USD", "date": "05/16/2022", "price": 0.11010342}, {"currency": "USD", "date": "05/15/2022", "price": 0.11894055}, {"currency": "USD", "date": "05/14/2022", "price": 0.11228751}, {"currency": "USD", "date": "05/13/2022", "price": 0.11327785}, {"currency": "USD", "date": "05/12/2022", "price": 0.10001733}, {"currency": "USD", "date": "05/11/2022", "price": 0.11528501}, {"currency": "USD", "date": "05/10/2022", "price": 0.15557428}, {"currency": "USD", "date": "05/09/2022", "price": 0.147929}, {"currency": "USD", "date": "05/08/2022", "price": 0.17079302}, {"currency": "USD", "date": "05/07/2022", "price": 0.17306089}, {"currency": "USD", "date": "05/06/2022", "price": 0.17577336}, {"currency": "USD", "date": "05/05/2022", "price": 0.18429653}, {"currency": "USD", "date": "05/04/2022", "price": 0.19488635}, {"currency": "USD", "date": "05/03/2022", "price": 0.18573541}, {"currency": "USD", "date": "05/02/2022", "price": 0.18921025}, {"currency": "USD", "date": "05/01/2022", "price": 0.18993288}, {"currency": "USD", "date": "04/30/2022", "price": 0.18605694}, {"currency": "USD", "date": "04/29/2022", "price": 0.19780012}, {"currency": "USD", "date": "04/28/2022", "price": 0.20383145}, {"currency": "USD", "date": "04/27/2022", "price": 0.20523298}, {"currency": "USD", "date": "04/26/2022", "price": 0.2037833}, {"currency": "USD", "date": "04/25/2022", "price": 0.21438172}, {"currency": "USD", "date": "04/24/2022", "price": 0.21134864}, {"currency": "USD", "date": "04/23/2022", "price": 0.21732968}, {"currency": "USD", "date": "04/22/2022", "price": 0.21995459}, {"currency": "USD", "date": "04/21/2022", "price": 0.2220731}, {"currency": "USD", "date": "04/20/2022", "price": 0.22220517}, {"currency": "USD", "date": "04/19/2022", "price": 0.2274825}, {"currency": "USD", "date": "04/18/2022", "price": 0.22511268}, {"currency": "USD", "date": "04/17/2022", "price": 0.21609321}, {"currency": "USD", "date": "04/16/2022", "price": 0.22268622}, {"currency": "USD", "date": "04/15/2022", "price": 0.22149824}, {"currency": "USD", "date": "04/14/2022", "price": 0.22320278}, {"currency": "USD", "date": "04/13/2022", "price": 0.22514174}, {"currency": "USD", "date": "04/12/2022", "price": 0.22045301}, {"currency": "USD", "date": "04/11/2022", "price": 0.2112256}, {"currency": "USD", "date": "04/10/2022", "price": 0.24004727}, {"currency": "USD", "date": "04/09/2022", "price": 0.24770286}, {"currency": "USD", "date": "04/08/2022", "price": 0.23687277}, {"currency": "USD", "date": "04/07/2022", "price": 0.2518648}, {"currency": "USD", "date": "04/06/2022", "price": 0.25187863}, {"currency": "USD", "date": "04/05/2022", "price": 0.27902972}, {"currency": "USD", "date": "04/04/2022", "price": 0.26850564}, {"currency": "USD", "date": "04/03/2022", "price": 0.2730834}, {"currency": "USD", "date": "04/02/2022", "price": 0.25856878}, {"currency": "USD", "date": "04/01/2022", "price": 0.26287827}, {"currency": "USD", "date": "03/31/2022", "price": 0.25223003}, {"currency": "USD", "date": "03/30/2022", "price": 0.26066974}, {"currency": "USD", "date": "03/29/2022", "price": 0.25856739}, {"currency": "USD", "date": "03/28/2022", "price": 0.26082194}, {"currency": "USD", "date": "03/27/2022", "price": 0.26764285}, {"currency": "USD", "date": "03/26/2022", "price": 0.26437676}, {"currency": "USD", "date": "03/25/2022", "price": 0.27779278}, {"currency": "USD", "date": "03/24/2022", "price": 0.25182771}, {"currency": "USD", "date": "03/23/2022", "price": 0.24041549}, {"currency": "USD", "date": "03/22/2022", "price": 0.22079061}, {"currency": "USD", "date": "03/21/2022", "price": 0.21586649}, {"currency": "USD", "date": "03/20/2022", "price": 0.21155326}, {"currency": "USD", "date": "03/19/2022", "price": 0.2209419}, {"currency": "USD", "date": "03/18/2022", "price": 0.21468646}, {"currency": "USD", "date": "03/17/2022", "price": 0.21499387}, {"currency": "USD", "date": "03/16/2022", "price": 0.22097895}, {"currency": "USD", "date": "03/15/2022", "price": 0.21383396}, {"currency": "USD", "date": "03/14/2022", "price": 0.2237423}, {"currency": "USD", "date": "03/13/2022", "price": 0.20909077}, {"currency": "USD", "date": "03/12/2022", "price": 0.1890896}, {"currency": "USD", "date": "03/11/2022", "price": 0.18930712}, {"currency": "USD", "date": "03/10/2022", "price": 0.19225763}, {"currency": "USD", "date": "03/09/2022", "price": 0.20043669}, {"currency": "USD", "date": "03/08/2022", "price": 0.19417622}, {"currency": "USD", "date": "03/07/2022", "price": 0.19584185}, {"currency": "USD", "date": "03/06/2022", "price": 0.20131158}, {"currency": "USD", "date": "03/05/2022", "price": 0.20850395}, {"currency": "USD", "date": "03/04/2022", "price": 0.20752729}, {"currency": "USD", "date": "03/03/2022", "price": 0.219738}, {"currency": "USD", "date": "03/02/2022", "price": 0.22389539}, {"currency": "USD", "date": "03/01/2022", "price": 0.22663672}, {"currency": "USD", "date": "02/28/2022", "price": 0.22013427}, {"currency": "USD", "date": "02/27/2022", "price": 0.2049032}, {"currency": "USD", "date": "02/26/2022", "price": 0.21724269}, {"currency": "USD", "date": "02/25/2022", "price": 0.21237676}, {"currency": "USD", "date": "02/24/2022", "price": 0.20559248}, {"currency": "USD", "date": "02/23/2022", "price": 0.21319093}, {"currency": "USD", "date": "02/22/2022", "price": 0.21678183}, {"currency": "USD", "date": "02/21/2022", "price": 0.22063811}, {"currency": "USD", "date": "02/20/2022", "price": 0.22101274}, {"currency": "USD", "date": "02/19/2022", "price": 0.23457795}, {"currency": "USD", "date": "02/18/2022", "price": 0.22912908}, {"currency": "USD", "date": "02/17/2022", "price": 0.23573521}, {"currency": "USD", "date": "02/16/2022", "price": 0.25759559}, {"currency": "USD", "date": "02/15/2022", "price": 0.26032342}, {"currency": "USD", "date": "02/14/2022", "price": 0.25267354}, {"currency": "USD", "date": "02/13/2022", "price": 0.25082629}, {"currency": "USD", "date": "02/12/2022", "price": 0.24480619}, {"currency": "USD", "date": "02/11/2022", "price": 0.24783129}, {"currency": "USD", "date": "02/10/2022", "price": 0.26800391}, {"currency": "USD", "date": "02/09/2022", "price": 0.29377965}, {"currency": "USD", "date": "02/08/2022", "price": 0.28588665}, {"currency": "USD", "date": "02/07/2022", "price": 0.27776806}, {"currency": "USD", "date": "02/06/2022", "price": 0.2656822}, {"currency": "USD", "date": "02/05/2022", "price": 0.26378425}, {"currency": "USD", "date": "02/04/2022", "price": 0.25822473}, {"currency": "USD", "date": "02/03/2022", "price": 0.2414455}, {"currency": "USD", "date": "02/02/2022", "price": 0.2230119}, {"currency": "USD", "date": "02/01/2022", "price": 0.23622508}, {"currency": "USD", "date": "01/31/2022", "price": 0.22890281}, {"currency": "USD", "date": "01/30/2022", "price": 0.22848614}, {"currency": "USD", "date": "01/29/2022", "price": 0.2295569}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "request"}