Revain Price - REV Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0007668402017728068}, {"currency": "USD", "date": "02/08/2023", "price": 0.00070657054}, {"currency": "USD", "date": "02/07/2023", "price": 0.00071081632}, {"currency": "USD", "date": "02/06/2023", "price": 0.00067707436}, {"currency": "USD", "date": "02/05/2023", "price": 0.00067898873}, {"currency": "USD", "date": "02/04/2023", "price": 0.00069023756}, {"currency": "USD", "date": "02/03/2023", "price": 0.0006876324}, {"currency": "USD", "date": "02/02/2023", "price": 0.00068791343}, {"currency": "USD", "date": "02/01/2023", "price": 0.00067798372}, {"currency": "USD", "date": "01/31/2023", "price": 0.00070029263}, {"currency": "USD", "date": "01/30/2023", "price": 0.0006137148}, {"currency": "USD", "date": "01/29/2023", "price": 0.00064820201}, {"currency": "USD", "date": "01/28/2023", "price": 0.00064096248}, {"currency": "USD", "date": "01/27/2023", "price": 0.00061510849}, {"currency": "USD", "date": "01/26/2023", "price": 0.00059914851}, {"currency": "USD", "date": "01/25/2023", "price": 0.00061017754}, {"currency": "USD", "date": "01/24/2023", "price": 0.00060382046}, {"currency": "USD", "date": "01/23/2023", "price": 0.00062343594}, {"currency": "USD", "date": "01/22/2023", "price": 0.00060277752}, {"currency": "USD", "date": "01/21/2023", "price": 0.00062464021}, {"currency": "USD", "date": "01/20/2023", "price": 0.0006218146}, {"currency": "USD", "date": "01/19/2023", "price": 0.00059084809}, {"currency": "USD", "date": "01/18/2023", "price": 0.00059492896}, {"currency": "USD", "date": "01/17/2023", "price": 0.00060357585}, {"currency": "USD", "date": "01/16/2023", "price": 0.00060655224}, {"currency": "USD", "date": "01/15/2023", "price": 0.00057361334}, {"currency": "USD", "date": "01/14/2023", "price": 0.00060442458}, {"currency": "USD", "date": "01/13/2023", "price": 0.00059740735}, {"currency": "USD", "date": "01/12/2023", "price": 0.00058433155}, {"currency": "USD", "date": "01/11/2023", "price": 0.00055444139}, {"currency": "USD", "date": "01/10/2023", "price": 0.00055420871}, {"currency": "USD", "date": "01/09/2023", "price": 0.00056853915}, {"currency": "USD", "date": "01/08/2023", "price": 0.00056265901}, {"currency": "USD", "date": "01/07/2023", "price": 0.00054853051}, {"currency": "USD", "date": "01/06/2023", "price": 0.00055062403}, {"currency": "USD", "date": "01/05/2023", "price": 0.00054170066}, {"currency": "USD", "date": "01/04/2023", "price": 0.00056079344}, {"currency": "USD", "date": "01/03/2023", "price": 0.00054043446}, {"currency": "USD", "date": "01/02/2023", "price": 0.00054324941}, {"currency": "USD", "date": "01/01/2023", "price": 0.00053515937}, {"currency": "USD", "date": "12/31/2022", "price": 0.00052720144}, {"currency": "USD", "date": "12/30/2022", "price": 0.000558354}, {"currency": "USD", "date": "12/29/2022", "price": 0.00058654097}, {"currency": "USD", "date": "12/28/2022", "price": 0.00066196954}, {"currency": "USD", "date": "12/27/2022", "price": 0.00057060407}, {"currency": "USD", "date": "12/26/2022", "price": 0.00055292712}, {"currency": "USD", "date": "12/25/2022", "price": 0.00055683536}, {"currency": "USD", "date": "12/24/2022", "price": 0.00056416588}, {"currency": "USD", "date": "12/23/2022", "price": 0.00057193293}, {"currency": "USD", "date": "12/22/2022", "price": 0.00056733102}, {"currency": "USD", "date": "12/21/2022", "price": 0.00056870369}, {"currency": "USD", "date": "12/20/2022", "price": 0.00058173473}, {"currency": "USD", "date": "12/19/2022", "price": 0.00056448689}, {"currency": "USD", "date": "12/18/2022", "price": 0.00057301193}, {"currency": "USD", "date": "12/17/2022", "price": 0.00055452127}, {"currency": "USD", "date": "12/16/2022", "price": 0.00056208606}, {"currency": "USD", "date": "12/15/2022", "price": 0.00060775222}, {"currency": "USD", "date": "12/14/2022", "price": 0.00056517547}, {"currency": "USD", "date": "12/13/2022", "price": 0.00057225315}, {"currency": "USD", "date": "12/12/2022", "price": 0.00057441494}, {"currency": "USD", "date": "12/11/2022", "price": 0.00057151854}, {"currency": "USD", "date": "12/10/2022", "price": 0.00057740351}, {"currency": "USD", "date": "12/09/2022", "price": 0.00059274654}, {"currency": "USD", "date": "12/08/2022", "price": 0.00058086899}, {"currency": "USD", "date": "12/07/2022", "price": 0.00063871169}, {"currency": "USD", "date": "12/06/2022", "price": 0.00066907822}, {"currency": "USD", "date": "12/05/2022", "price": 0.00056928023}, {"currency": "USD", "date": "12/04/2022", "price": 0.00056091702}, {"currency": "USD", "date": "12/03/2022", "price": 0.0005538347}, {"currency": "USD", "date": "12/02/2022", "price": 0.00057319025}, {"currency": "USD", "date": "12/01/2022", "price": 0.00057240181}, {"currency": "USD", "date": "11/30/2022", "price": 0.00055971384}, {"currency": "USD", "date": "11/29/2022", "price": 0.00055808764}, {"currency": "USD", "date": "11/28/2022", "price": 0.00054596571}, {"currency": "USD", "date": "11/27/2022", "price": 0.00051324467}, {"currency": "USD", "date": "11/26/2022", "price": 0.00052644565}, {"currency": "USD", "date": "11/25/2022", "price": 0.00053191774}, {"currency": "USD", "date": "11/24/2022", "price": 0.00052208659}, {"currency": "USD", "date": "11/23/2022", "price": 0.00054693749}, {"currency": "USD", "date": "11/22/2022", "price": 0.00052207182}, {"currency": "USD", "date": "11/21/2022", "price": 0.00051103525}, {"currency": "USD", "date": "11/20/2022", "price": 0.00052407304}, {"currency": "USD", "date": "11/19/2022", "price": 0.00054340463}, {"currency": "USD", "date": "11/18/2022", "price": 0.00055723947}, {"currency": "USD", "date": "11/17/2022", "price": 0.00053816404}, {"currency": "USD", "date": "11/16/2022", "price": 0.00054182208}, {"currency": "USD", "date": "11/15/2022", "price": 0.00053422261}, {"currency": "USD", "date": "11/14/2022", "price": 0.00052463528}, {"currency": "USD", "date": "11/13/2022", "price": 0.00051700805}, {"currency": "USD", "date": "11/12/2022", "price": 0.00056529406}, {"currency": "USD", "date": "11/11/2022", "price": 0.00058083167}, {"currency": "USD", "date": "11/10/2022", "price": 0.00060840632}, {"currency": "USD", "date": "11/09/2022", "price": 0.00056418832}, {"currency": "USD", "date": "11/08/2022", "price": 0.00075020663}, {"currency": "USD", "date": "11/07/2022", "price": 0.0007623624}, {"currency": "USD", "date": "11/06/2022", "price": 0.00081043317}, {"currency": "USD", "date": "11/05/2022", "price": 0.00077453819}, {"currency": "USD", "date": "11/04/2022", "price": 0.00074223068}, {"currency": "USD", "date": "11/03/2022", "price": 0.00073748695}, {"currency": "USD", "date": "11/02/2022", "price": 0.0007327541}, {"currency": "USD", "date": "11/01/2022", "price": 0.00077177975}, {"currency": "USD", "date": "10/31/2022", "price": 0.00079199807}, {"currency": "USD", "date": "10/30/2022", "price": 0.0007629809}, {"currency": "USD", "date": "10/29/2022", "price": 0.00076310638}, {"currency": "USD", "date": "10/28/2022", "price": 0.00074359925}, {"currency": "USD", "date": "10/27/2022", "price": 0.00074465009}, {"currency": "USD", "date": "10/26/2022", "price": 0.00073825628}, {"currency": "USD", "date": "10/25/2022", "price": 0.0007420474}, {"currency": "USD", "date": "10/24/2022", "price": 0.00071486945}, {"currency": "USD", "date": "10/23/2022", "price": 0.00074227445}, {"currency": "USD", "date": "10/22/2022", "price": 0.00071977895}, {"currency": "USD", "date": "10/21/2022", "price": 0.00071705882}, {"currency": "USD", "date": "10/20/2022", "price": 0.00073115087}, {"currency": "USD", "date": "10/19/2022", "price": 0.00074671777}, {"currency": "USD", "date": "10/18/2022", "price": 0.0007444208}, {"currency": "USD", "date": "10/17/2022", "price": 0.00075714761}, {"currency": "USD", "date": "10/16/2022", "price": 0.00074797732}, {"currency": "USD", "date": "10/15/2022", "price": 0.00072966328}, {"currency": "USD", "date": "10/14/2022", "price": 0.00073695303}, {"currency": "USD", "date": "10/13/2022", "price": 0.00072898528}, {"currency": "USD", "date": "10/12/2022", "price": 0.00074404182}, {"currency": "USD", "date": "10/11/2022", "price": 0.00076960195}, {"currency": "USD", "date": "10/10/2022", "price": 0.00077782913}, {"currency": "USD", "date": "10/09/2022", "price": 0.00078053701}, {"currency": "USD", "date": "10/08/2022", "price": 0.0007803369}, {"currency": "USD", "date": "10/07/2022", "price": 0.00078430213}, {"currency": "USD", "date": "10/06/2022", "price": 0.00079839971}, {"currency": "USD", "date": "10/05/2022", "price": 0.00076783063}, {"currency": "USD", "date": "10/04/2022", "price": 0.00076102811}, {"currency": "USD", "date": "10/03/2022", "price": 0.00075254764}, {"currency": "USD", "date": "10/02/2022", "price": 0.00076170306}, {"currency": "USD", "date": "10/01/2022", "price": 0.00078283377}, {"currency": "USD", "date": "09/30/2022", "price": 0.00078444476}, {"currency": "USD", "date": "09/29/2022", "price": 0.00078033766}, {"currency": "USD", "date": "09/28/2022", "price": 0.00079706232}, {"currency": "USD", "date": "09/27/2022", "price": 0.00081429126}, {"currency": "USD", "date": "09/26/2022", "price": 0.00078340224}, {"currency": "USD", "date": "09/25/2022", "price": 0.00079318619}, {"currency": "USD", "date": "09/24/2022", "price": 0.00083034592}, {"currency": "USD", "date": "09/23/2022", "price": 0.00081185762}, {"currency": "USD", "date": "09/22/2022", "price": 0.00083727821}, {"currency": "USD", "date": "09/21/2022", "price": 0.00086020891}, {"currency": "USD", "date": "09/20/2022", "price": 0.00087358203}, {"currency": "USD", "date": "09/19/2022", "price": 0.00092160033}, {"currency": "USD", "date": "09/18/2022", "price": 0.00088411454}, {"currency": "USD", "date": "09/17/2022", "price": 0.00092287021}, {"currency": "USD", "date": "09/16/2022", "price": 0.00089016105}, {"currency": "USD", "date": "09/15/2022", "price": 0.00089140205}, {"currency": "USD", "date": "09/14/2022", "price": 0.00094478581}, {"currency": "USD", "date": "09/13/2022", "price": 0.00091197346}, {"currency": "USD", "date": "09/12/2022", "price": 0.00094128601}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010005688}, {"currency": "USD", "date": "09/10/2022", "price": 0.00096156113}, {"currency": "USD", "date": "09/09/2022", "price": 0.00094038669}, {"currency": "USD", "date": "09/08/2022", "price": 0.00089484049}, {"currency": "USD", "date": "09/07/2022", "price": 0.00089350955}, {"currency": "USD", "date": "09/06/2022", "price": 0.0008617447}, {"currency": "USD", "date": "09/05/2022", "price": 0.00091111383}, {"currency": "USD", "date": "09/04/2022", "price": 0.00094851905}, {"currency": "USD", "date": "09/03/2022", "price": 0.00092446985}, {"currency": "USD", "date": "09/02/2022", "price": 0.00096349115}, {"currency": "USD", "date": "09/01/2022", "price": 0.00093635458}, {"currency": "USD", "date": "08/31/2022", "price": 0.00096785057}, {"currency": "USD", "date": "08/30/2022", "price": 0.00098930612}, {"currency": "USD", "date": "08/29/2022", "price": 0.00098933917}, {"currency": "USD", "date": "08/28/2022", "price": 0.0010220744}, {"currency": "USD", "date": "08/27/2022", "price": 0.0009631669}, {"currency": "USD", "date": "08/26/2022", "price": 0.00099426317}, {"currency": "USD", "date": "08/25/2022", "price": 0.0010220991}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010707528}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010507697}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010154856}, {"currency": "USD", "date": "08/21/2022", "price": 0.0011116921}, {"currency": "USD", "date": "08/20/2022", "price": 0.0011043386}, {"currency": "USD", "date": "08/19/2022", "price": 0.0011213977}, {"currency": "USD", "date": "08/18/2022", "price": 0.0011869735}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011920618}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011665591}, {"currency": "USD", "date": "08/15/2022", "price": 0.0011726351}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012615538}, {"currency": "USD", "date": "08/13/2022", "price": 0.0011777949}, {"currency": "USD", "date": "08/12/2022", "price": 0.0011714638}, {"currency": "USD", "date": "08/11/2022", "price": 0.0011737364}, {"currency": "USD", "date": "08/10/2022", "price": 0.0011682633}, {"currency": "USD", "date": "08/09/2022", "price": 0.001153349}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011495124}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011562057}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011726659}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011338673}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011464039}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011368732}, {"currency": "USD", "date": "08/02/2022", "price": 0.0011689616}, {"currency": "USD", "date": "08/01/2022", "price": 0.0011624443}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011172921}, {"currency": "USD", "date": "07/30/2022", "price": 0.0012045981}, {"currency": "USD", "date": "07/29/2022", "price": 0.0011595735}, {"currency": "USD", "date": "07/28/2022", "price": 0.0011418949}, {"currency": "USD", "date": "07/27/2022", "price": 0.0011119186}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010488925}, {"currency": "USD", "date": "07/25/2022", "price": 0.0011051036}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011774434}, {"currency": "USD", "date": "07/23/2022", "price": 0.0011539451}, {"currency": "USD", "date": "07/22/2022", "price": 0.0012043909}, {"currency": "USD", "date": "07/21/2022", "price": 0.0012382825}, {"currency": "USD", "date": "07/20/2022", "price": 0.0012209142}, {"currency": "USD", "date": "07/19/2022", "price": 0.0012575151}, {"currency": "USD", "date": "07/18/2022", "price": 0.00122385}, {"currency": "USD", "date": "07/17/2022", "price": 0.0012050215}, {"currency": "USD", "date": "07/16/2022", "price": 0.001192231}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011515212}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011677592}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011803043}, {"currency": "USD", "date": "07/12/2022", "price": 0.0011805119}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012538632}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012722305}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012915421}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012891279}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012685166}, {"currency": "USD", "date": "07/06/2022", "price": 0.001283954}, {"currency": "USD", "date": "07/05/2022", "price": 0.0012757667}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013006751}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013005078}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011129609}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011258539}, {"currency": "USD", "date": "06/30/2022", "price": 0.00099431284}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010951363}, {"currency": "USD", "date": "06/28/2022", "price": 0.001193705}, {"currency": "USD", "date": "06/27/2022", "price": 0.0012853412}, {"currency": "USD", "date": "06/26/2022", "price": 0.0013051022}, {"currency": "USD", "date": "06/25/2022", "price": 0.0013376335}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013358773}, {"currency": "USD", "date": "06/23/2022", "price": 0.001358183}, {"currency": "USD", "date": "06/22/2022", "price": 0.0012571511}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013694481}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014334263}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014434372}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015179575}, {"currency": "USD", "date": "06/17/2022", "price": 0.0011750908}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010439932}, {"currency": "USD", "date": "06/15/2022", "price": 0.00089195829}, {"currency": "USD", "date": "06/14/2022", "price": 0.00078271483}, {"currency": "USD", "date": "06/13/2022", "price": 0.00080850387}, {"currency": "USD", "date": "06/12/2022", "price": 0.00087477928}, {"currency": "USD", "date": "06/11/2022", "price": 0.00097205669}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010524454}, {"currency": "USD", "date": "06/09/2022", "price": 0.0010240464}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010316434}, {"currency": "USD", "date": "06/07/2022", "price": 0.0010254072}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010330659}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010363598}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010171849}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010204263}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010312531}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010911543}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011117457}, {"currency": "USD", "date": "05/30/2022", "price": 0.0011177182}, {"currency": "USD", "date": "05/29/2022", "price": 0.0010285228}, {"currency": "USD", "date": "05/28/2022", "price": 0.001054622}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010404718}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011276015}, {"currency": "USD", "date": "05/25/2022", "price": 0.0010968046}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011197402}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011589461}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012075538}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011721137}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011960426}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012228022}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011297424}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012191292}, {"currency": "USD", "date": "05/16/2022", "price": 0.001169719}, {"currency": "USD", "date": "05/15/2022", "price": 0.0013141223}, {"currency": "USD", "date": "05/14/2022", "price": 0.0011926934}, {"currency": "USD", "date": "05/13/2022", "price": 0.0012849535}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010032916}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011182977}, {"currency": "USD", "date": "05/10/2022", "price": 0.0016718514}, {"currency": "USD", "date": "05/09/2022", "price": 0.0019464622}, {"currency": "USD", "date": "05/08/2022", "price": 0.0022234097}, {"currency": "USD", "date": "05/07/2022", "price": 0.0024398915}, {"currency": "USD", "date": "05/06/2022", "price": 0.0025704871}, {"currency": "USD", "date": "05/05/2022", "price": 0.0026121219}, {"currency": "USD", "date": "05/04/2022", "price": 0.0028688115}, {"currency": "USD", "date": "05/03/2022", "price": 0.0027205243}, {"currency": "USD", "date": "05/02/2022", "price": 0.0027109253}, {"currency": "USD", "date": "05/01/2022", "price": 0.0028099157}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030087804}, {"currency": "USD", "date": "04/29/2022", "price": 0.0034201707}, {"currency": "USD", "date": "04/28/2022", "price": 0.0037241448}, {"currency": "USD", "date": "04/27/2022", "price": 0.0037304632}, {"currency": "USD", "date": "04/26/2022", "price": 0.0037685545}, {"currency": "USD", "date": "04/25/2022", "price": 0.0042055515}, {"currency": "USD", "date": "04/24/2022", "price": 0.0044420481}, {"currency": "USD", "date": "04/23/2022", "price": 0.0044183345}, {"currency": "USD", "date": "04/22/2022", "price": 0.0045110377}, {"currency": "USD", "date": "04/21/2022", "price": 0.004555262}, {"currency": "USD", "date": "04/20/2022", "price": 0.0048695502}, {"currency": "USD", "date": "04/19/2022", "price": 0.0048621117}, {"currency": "USD", "date": "04/18/2022", "price": 0.0044210841}, {"currency": "USD", "date": "04/17/2022", "price": 0.0046140873}, {"currency": "USD", "date": "04/16/2022", "price": 0.0046768709}, {"currency": "USD", "date": "04/15/2022", "price": 0.0045510062}, {"currency": "USD", "date": "04/14/2022", "price": 0.0045788102}, {"currency": "USD", "date": "04/13/2022", "price": 0.0046774052}, {"currency": "USD", "date": "04/12/2022", "price": 0.0046042729}, {"currency": "USD", "date": "04/11/2022", "price": 0.0046112953}, {"currency": "USD", "date": "04/10/2022", "price": 0.0050129261}, {"currency": "USD", "date": "04/09/2022", "price": 0.0049294159}, {"currency": "USD", "date": "04/08/2022", "price": 0.0049139475}, {"currency": "USD", "date": "04/07/2022", "price": 0.0051005896}, {"currency": "USD", "date": "04/06/2022", "price": 0.0050025202}, {"currency": "USD", "date": "04/05/2022", "price": 0.0057474631}, {"currency": "USD", "date": "04/04/2022", "price": 0.0057428314}, {"currency": "USD", "date": "04/03/2022", "price": 0.0059840469}, {"currency": "USD", "date": "04/02/2022", "price": 0.0061550641}, {"currency": "USD", "date": "04/01/2022", "price": 0.0058338158}, {"currency": "USD", "date": "03/31/2022", "price": 0.0058755029}, {"currency": "USD", "date": "03/30/2022", "price": 0.00635493}, {"currency": "USD", "date": "03/29/2022", "price": 0.0057557094}, {"currency": "USD", "date": "03/28/2022", "price": 0.0056018793}, {"currency": "USD", "date": "03/27/2022", "price": 0.005767659}, {"currency": "USD", "date": "03/26/2022", "price": 0.005101138}, {"currency": "USD", "date": "03/25/2022", "price": 0.0051519672}, {"currency": "USD", "date": "03/24/2022", "price": 0.0054449222}, {"currency": "USD", "date": "03/23/2022", "price": 0.0052923062}, {"currency": "USD", "date": "03/22/2022", "price": 0.0048688523}, {"currency": "USD", "date": "03/21/2022", "price": 0.0048409376}, {"currency": "USD", "date": "03/20/2022", "price": 0.0049550295}, {"currency": "USD", "date": "03/19/2022", "price": 0.0046841323}, {"currency": "USD", "date": "03/18/2022", "price": 0.0046557871}, {"currency": "USD", "date": "03/17/2022", "price": 0.0045042343}, {"currency": "USD", "date": "03/16/2022", "price": 0.0046117046}, {"currency": "USD", "date": "03/15/2022", "price": 0.0044668982}, {"currency": "USD", "date": "03/14/2022", "price": 0.0048109459}, {"currency": "USD", "date": "03/13/2022", "price": 0.0045047346}, {"currency": "USD", "date": "03/12/2022", "price": 0.0046547835}, {"currency": "USD", "date": "03/11/2022", "price": 0.0044960228}, {"currency": "USD", "date": "03/10/2022", "price": 0.0048027045}, {"currency": "USD", "date": "03/09/2022", "price": 0.0048919557}, {"currency": "USD", "date": "03/08/2022", "price": 0.004618354}, {"currency": "USD", "date": "03/07/2022", "price": 0.0047203361}, {"currency": "USD", "date": "03/06/2022", "price": 0.0047971696}, {"currency": "USD", "date": "03/05/2022", "price": 0.0048249456}, {"currency": "USD", "date": "03/04/2022", "price": 0.0048137688}, {"currency": "USD", "date": "03/03/2022", "price": 0.0049147751}, {"currency": "USD", "date": "03/02/2022", "price": 0.0051149919}, {"currency": "USD", "date": "03/01/2022", "price": 0.0051910022}, {"currency": "USD", "date": "02/28/2022", "price": 0.0051585487}, {"currency": "USD", "date": "02/27/2022", "price": 0.0050027596}, {"currency": "USD", "date": "02/26/2022", "price": 0.0049730486}, {"currency": "USD", "date": "02/25/2022", "price": 0.0053014255}, {"currency": "USD", "date": "02/24/2022", "price": 0.0051087081}, {"currency": "USD", "date": "02/23/2022", "price": 0.005734377}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055237985}, {"currency": "USD", "date": "02/21/2022", "price": 0.0058731546}, {"currency": "USD", "date": "02/20/2022", "price": 0.0057696225}, {"currency": "USD", "date": "02/19/2022", "price": 0.0060874365}, {"currency": "USD", "date": "02/18/2022", "price": 0.006296306}, {"currency": "USD", "date": "02/17/2022", "price": 0.0066630447}, {"currency": "USD", "date": "02/16/2022", "price": 0.007152046}, {"currency": "USD", "date": "02/15/2022", "price": 0.0073037503}, {"currency": "USD", "date": "02/14/2022", "price": 0.0075891449}, {"currency": "USD", "date": "02/13/2022", "price": 0.0069338429}, {"currency": "USD", "date": "02/12/2022", "price": 0.0060651847}, {"currency": "USD", "date": "02/11/2022", "price": 0.0064881262}, {"currency": "USD", "date": "02/10/2022", "price": 0.0070751708}, {"currency": "USD", "date": "02/09/2022", "price": 0.0072397181}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "revain"}