{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.067813966}, {"currency": "USD", "date": "01/29/2023", "price": 0.070808535}, {"currency": "USD", "date": "01/28/2023", "price": 0.057931861}, {"currency": "USD", "date": "01/27/2023", "price": 0.058476778}, {"currency": "USD", "date": "01/26/2023", "price": 0.05563471}, {"currency": "USD", "date": "01/25/2023", "price": 0.056104945}, {"currency": "USD", "date": "01/24/2023", "price": 0.056809042}, {"currency": "USD", "date": "01/23/2023", "price": 0.058139175}, {"currency": "USD", "date": "01/22/2023", "price": 0.055193178}, {"currency": "USD", "date": "01/21/2023", "price": 0.056734275}, {"currency": "USD", "date": "01/20/2023", "price": 0.057120723}, {"currency": "USD", "date": "01/19/2023", "price": 0.058880168}, {"currency": "USD", "date": "01/18/2023", "price": 0.057258555}, {"currency": "USD", "date": "01/17/2023", "price": 0.05940416}, {"currency": "USD", "date": "01/16/2023", "price": 0.057486961}, {"currency": "USD", "date": "01/15/2023", "price": 0.05462971}, {"currency": "USD", "date": "01/14/2023", "price": 0.057353928}, {"currency": "USD", "date": "01/13/2023", "price": 0.052326684}, {"currency": "USD", "date": "01/12/2023", "price": 0.051565403}, {"currency": "USD", "date": "01/11/2023", "price": 0.048966295}, {"currency": "USD", "date": "01/10/2023", "price": 0.048463403}, {"currency": "USD", "date": "01/09/2023", "price": 0.047151641}, {"currency": "USD", "date": "01/08/2023", "price": 0.046609744}, {"currency": "USD", "date": "01/07/2023", "price": 0.044433773}, {"currency": "USD", "date": "01/06/2023", "price": 0.044673664}, {"currency": "USD", "date": "01/05/2023", "price": 0.045528991}, {"currency": "USD", "date": "01/04/2023", "price": 0.045833558}, {"currency": "USD", "date": "01/03/2023", "price": 0.045685929}, {"currency": "USD", "date": "01/02/2023", "price": 0.044396852}, {"currency": "USD", "date": "01/01/2023", "price": 0.046142387}, {"currency": "USD", "date": "12/31/2022", "price": 0.047777636}, {"currency": "USD", "date": "12/30/2022", "price": 0.046367247}, {"currency": "USD", "date": "12/29/2022", "price": 0.047023823}, {"currency": "USD", "date": "12/28/2022", "price": 0.04567608}, {"currency": "USD", "date": "12/27/2022", "price": 0.043261488}, {"currency": "USD", "date": "12/26/2022", "price": 0.042437363}, {"currency": "USD", "date": "12/25/2022", "price": 0.041689544}, {"currency": "USD", "date": "12/24/2022", "price": 0.043590246}, {"currency": "USD", "date": "12/23/2022", "price": 0.041110716}, {"currency": "USD", "date": "12/22/2022", "price": 0.042133157}, {"currency": "USD", "date": "12/21/2022", "price": 0.042361114}, {"currency": "USD", "date": "12/20/2022", "price": 0.042900382}, {"currency": "USD", "date": "12/19/2022", "price": 0.041962778}, {"currency": "USD", "date": "12/18/2022", "price": 0.042627839}, {"currency": "USD", "date": "12/17/2022", "price": 0.040698596}, {"currency": "USD", "date": "12/16/2022", "price": 0.038018865}, {"currency": "USD", "date": "12/15/2022", "price": 0.042220063}, {"currency": "USD", "date": "12/14/2022", "price": 0.043720249}, {"currency": "USD", "date": "12/13/2022", "price": 0.040937615}, {"currency": "USD", "date": "12/12/2022", "price": 0.043181583}, {"currency": "USD", "date": "12/11/2022", "price": 0.042582279}, {"currency": "USD", "date": "12/10/2022", "price": 0.041338092}, {"currency": "USD", "date": "12/09/2022", "price": 0.040073913}, {"currency": "USD", "date": "12/08/2022", "price": 0.041303907}, {"currency": "USD", "date": "12/07/2022", "price": 0.039794031}, {"currency": "USD", "date": "12/06/2022", "price": 0.042117215}, {"currency": "USD", "date": "12/05/2022", "price": 0.041486452}, {"currency": "USD", "date": "12/04/2022", "price": 0.041068103}, {"currency": "USD", "date": "12/03/2022", "price": 0.042254232}, {"currency": "USD", "date": "12/02/2022", "price": 0.040770505}, {"currency": "USD", "date": "12/01/2022", "price": 0.040650485}, {"currency": "USD", "date": "11/30/2022", "price": 0.040861994}, {"currency": "USD", "date": "11/29/2022", "price": 0.04069346}, {"currency": "USD", "date": "11/28/2022", "price": 0.04078272}, {"currency": "USD", "date": "11/27/2022", "price": 0.044670766}, {"currency": "USD", "date": "11/26/2022", "price": 0.044866735}, {"currency": "USD", "date": "11/25/2022", "price": 0.044471212}, {"currency": "USD", "date": "11/24/2022", "price": 0.041403183}, {"currency": "USD", "date": "11/23/2022", "price": 0.04174889}, {"currency": "USD", "date": "11/22/2022", "price": 0.035710729}, {"currency": "USD", "date": "11/21/2022", "price": 0.033620635}, {"currency": "USD", "date": "11/20/2022", "price": 0.034816404}, {"currency": "USD", "date": "11/19/2022", "price": 0.036193435}, {"currency": "USD", "date": "11/18/2022", "price": 0.03761076}, {"currency": "USD", "date": "11/17/2022", "price": 0.033904082}, {"currency": "USD", "date": "11/16/2022", "price": 0.037419663}, {"currency": "USD", "date": "11/15/2022", "price": 0.03715415}, {"currency": "USD", "date": "11/14/2022", "price": 0.038545558}, {"currency": "USD", "date": "11/13/2022", "price": 0.037514126}, {"currency": "USD", "date": "11/12/2022", "price": 0.04021143}, {"currency": "USD", "date": "11/11/2022", "price": 0.038756648}, {"currency": "USD", "date": "11/10/2022", "price": 0.040648977}, {"currency": "USD", "date": "11/09/2022", "price": 0.035492356}, {"currency": "USD", "date": "11/08/2022", "price": 0.047751511}, {"currency": "USD", "date": "11/07/2022", "price": 0.052963041}, {"currency": "USD", "date": "11/06/2022", "price": 0.055266933}, {"currency": "USD", "date": "11/05/2022", "price": 0.056189755}, {"currency": "USD", "date": "11/04/2022", "price": 0.054872422}, {"currency": "USD", "date": "11/03/2022", "price": 0.052066642}, {"currency": "USD", "date": "11/02/2022", "price": 0.051938546}, {"currency": "USD", "date": "11/01/2022", "price": 0.052685152}, {"currency": "USD", "date": "10/31/2022", "price": 0.054429078}, {"currency": "USD", "date": "10/30/2022", "price": 0.052963091}, {"currency": "USD", "date": "10/29/2022", "price": 0.051510853}, {"currency": "USD", "date": "10/28/2022", "price": 0.050901932}, {"currency": "USD", "date": "10/27/2022", "price": 0.04919212}, {"currency": "USD", "date": "10/26/2022", "price": 0.049519947}, {"currency": "USD", "date": "10/25/2022", "price": 0.04894337}, {"currency": "USD", "date": "10/24/2022", "price": 0.047156951}, {"currency": "USD", "date": "10/23/2022", "price": 0.046461732}, {"currency": "USD", "date": "10/22/2022", "price": 0.045716085}, {"currency": "USD", "date": "10/21/2022", "price": 0.045373074}, {"currency": "USD", "date": "10/20/2022", "price": 0.046026477}, {"currency": "USD", "date": "10/19/2022", "price": 0.046842787}, {"currency": "USD", "date": "10/18/2022", "price": 0.047493885}, {"currency": "USD", "date": "10/17/2022", "price": 0.048003547}, {"currency": "USD", "date": "10/16/2022", "price": 0.04749202}, {"currency": "USD", "date": "10/15/2022", "price": 0.046602792}, {"currency": "USD", "date": "10/14/2022", "price": 0.04608144}, {"currency": "USD", "date": "10/13/2022", "price": 0.047578821}, {"currency": "USD", "date": "10/12/2022", "price": 0.048752021}, {"currency": "USD", "date": "10/11/2022", "price": 0.049354495}, {"currency": "USD", "date": "10/10/2022", "price": 0.049534399}, {"currency": "USD", "date": "10/09/2022", "price": 0.049825039}, {"currency": "USD", "date": "10/08/2022", "price": 0.050772152}, {"currency": "USD", "date": "10/07/2022", "price": 0.051053519}, {"currency": "USD", "date": "10/06/2022", "price": 0.051880455}, {"currency": "USD", "date": "10/05/2022", "price": 0.054543024}, {"currency": "USD", "date": "10/04/2022", "price": 0.055116302}, {"currency": "USD", "date": "10/03/2022", "price": 0.053933862}, {"currency": "USD", "date": "10/02/2022", "price": 0.054843064}, {"currency": "USD", "date": "10/01/2022", "price": 0.055429521}, {"currency": "USD", "date": "09/30/2022", "price": 0.057557096}, {"currency": "USD", "date": "09/29/2022", "price": 0.055804923}, {"currency": "USD", "date": "09/28/2022", "price": 0.055581854}, {"currency": "USD", "date": "09/27/2022", "price": 0.055178294}, {"currency": "USD", "date": "09/26/2022", "price": 0.055446414}, {"currency": "USD", "date": "09/25/2022", "price": 0.055070831}, {"currency": "USD", "date": "09/24/2022", "price": 0.056429184}, {"currency": "USD", "date": "09/23/2022", "price": 0.054775305}, {"currency": "USD", "date": "09/22/2022", "price": 0.054225333}, {"currency": "USD", "date": "09/21/2022", "price": 0.052671544}, {"currency": "USD", "date": "09/20/2022", "price": 0.05501822}, {"currency": "USD", "date": "09/19/2022", "price": 0.056561861}, {"currency": "USD", "date": "09/18/2022", "price": 0.055247431}, {"currency": "USD", "date": "09/17/2022", "price": 0.057910281}, {"currency": "USD", "date": "09/16/2022", "price": 0.058268511}, {"currency": "USD", "date": "09/15/2022", "price": 0.057960018}, {"currency": "USD", "date": "09/14/2022", "price": 0.060862177}, {"currency": "USD", "date": "09/13/2022", "price": 0.060262198}, {"currency": "USD", "date": "09/12/2022", "price": 0.066802519}, {"currency": "USD", "date": "09/11/2022", "price": 0.065987429}, {"currency": "USD", "date": "09/10/2022", "price": 0.067499979}, {"currency": "USD", "date": "09/09/2022", "price": 0.065156346}, {"currency": "USD", "date": "09/08/2022", "price": 0.062026348}, {"currency": "USD", "date": "09/07/2022", "price": 0.063578044}, {"currency": "USD", "date": "09/06/2022", "price": 0.061899395}, {"currency": "USD", "date": "09/05/2022", "price": 0.065250379}, {"currency": "USD", "date": "09/04/2022", "price": 0.065823749}, {"currency": "USD", "date": "09/03/2022", "price": 0.065481246}, {"currency": "USD", "date": "09/02/2022", "price": 0.066908158}, {"currency": "USD", "date": "09/01/2022", "price": 0.065276022}, {"currency": "USD", "date": "08/31/2022", "price": 0.064720762}, {"currency": "USD", "date": "08/30/2022", "price": 0.065221586}, {"currency": "USD", "date": "08/29/2022", "price": 0.062981408}, {"currency": "USD", "date": "08/28/2022", "price": 0.063345616}, {"currency": "USD", "date": "08/27/2022", "price": 0.063545544}, {"currency": "USD", "date": "08/26/2022", "price": 0.064292235}, {"currency": "USD", "date": "08/25/2022", "price": 0.066237837}, {"currency": "USD", "date": "08/24/2022", "price": 0.06760621}, {"currency": "USD", "date": "08/23/2022", "price": 0.065945867}, {"currency": "USD", "date": "08/22/2022", "price": 0.065737578}, {"currency": "USD", "date": "08/21/2022", "price": 0.067720659}, {"currency": "USD", "date": "08/20/2022", "price": 0.066075815}, {"currency": "USD", "date": "08/19/2022", "price": 0.0669469}, {"currency": "USD", "date": "08/18/2022", "price": 0.073499564}, {"currency": "USD", "date": "08/17/2022", "price": 0.074971128}, {"currency": "USD", "date": "08/16/2022", "price": 0.076684054}, {"currency": "USD", "date": "08/15/2022", "price": 0.078195524}, {"currency": "USD", "date": "08/14/2022", "price": 0.077488804}, {"currency": "USD", "date": "08/13/2022", "price": 0.079525714}, {"currency": "USD", "date": "08/12/2022", "price": 0.077370133}, {"currency": "USD", "date": "08/11/2022", "price": 0.076971993}, {"currency": "USD", "date": "08/10/2022", "price": 0.07855913}, {"currency": "USD", "date": "08/09/2022", "price": 0.078648943}, {"currency": "USD", "date": "08/08/2022", "price": 0.080593034}, {"currency": "USD", "date": "08/07/2022", "price": 0.081475196}, {"currency": "USD", "date": "08/06/2022", "price": 0.079712811}, {"currency": "USD", "date": "08/05/2022", "price": 0.078915896}, {"currency": "USD", "date": "08/04/2022", "price": 0.078301204}, {"currency": "USD", "date": "08/03/2022", "price": 0.074863323}, {"currency": "USD", "date": "08/02/2022", "price": 0.073859878}, {"currency": "USD", "date": "08/01/2022", "price": 0.07234549}, {"currency": "USD", "date": "07/31/2022", "price": 0.075769218}, {"currency": "USD", "date": "07/30/2022", "price": 0.077413732}, {"currency": "USD", "date": "07/29/2022", "price": 0.079904473}, {"currency": "USD", "date": "07/28/2022", "price": 0.079415749}, {"currency": "USD", "date": "07/27/2022", "price": 0.077895083}, {"currency": "USD", "date": "07/26/2022", "price": 0.072315306}, {"currency": "USD", "date": "07/25/2022", "price": 0.072911805}, {"currency": "USD", "date": "07/24/2022", "price": 0.077507058}, {"currency": "USD", "date": "07/23/2022", "price": 0.073835067}, {"currency": "USD", "date": "07/22/2022", "price": 0.073765031}, {"currency": "USD", "date": "07/21/2022", "price": 0.076494907}, {"currency": "USD", "date": "07/20/2022", "price": 0.077065084}, {"currency": "USD", "date": "07/19/2022", "price": 0.078005901}, {"currency": "USD", "date": "07/18/2022", "price": 0.076092023}, {"currency": "USD", "date": "07/17/2022", "price": 0.072029335}, {"currency": "USD", "date": "07/16/2022", "price": 0.071985699}, {"currency": "USD", "date": "07/15/2022", "price": 0.069312017}, {"currency": "USD", "date": "07/14/2022", "price": 0.068141726}, {"currency": "USD", "date": "07/13/2022", "price": 0.065255682}, {"currency": "USD", "date": "07/12/2022", "price": 0.063697915}, {"currency": "USD", "date": "07/11/2022", "price": 0.065269603}, {"currency": "USD", "date": "07/10/2022", "price": 0.070275217}, {"currency": "USD", "date": "07/09/2022", "price": 0.070758694}, {"currency": "USD", "date": "07/08/2022", "price": 0.074503301}, {"currency": "USD", "date": "07/07/2022", "price": 0.075647701}, {"currency": "USD", "date": "07/06/2022", "price": 0.073452765}, {"currency": "USD", "date": "07/05/2022", "price": 0.073389316}, {"currency": "USD", "date": "07/04/2022", "price": 0.072347195}, {"currency": "USD", "date": "07/03/2022", "price": 0.070142889}, {"currency": "USD", "date": "07/02/2022", "price": 0.070616869}, {"currency": "USD", "date": "07/01/2022", "price": 0.072032405}, {"currency": "USD", "date": "06/30/2022", "price": 0.071141827}, {"currency": "USD", "date": "06/29/2022", "price": 0.075525449}, {"currency": "USD", "date": "06/28/2022", "price": 0.078538874}, {"currency": "USD", "date": "06/27/2022", "price": 0.075415858}, {"currency": "USD", "date": "06/26/2022", "price": 0.075939186}, {"currency": "USD", "date": "06/25/2022", "price": 0.077047372}, {"currency": "USD", "date": "06/24/2022", "price": 0.07606482}, {"currency": "USD", "date": "06/23/2022", "price": 0.073841652}, {"currency": "USD", "date": "06/22/2022", "price": 0.068384003}, {"currency": "USD", "date": "06/21/2022", "price": 0.071114918}, {"currency": "USD", "date": "06/20/2022", "price": 0.078463286}, {"currency": "USD", "date": "06/19/2022", "price": 0.072271914}, {"currency": "USD", "date": "06/18/2022", "price": 0.064094844}, {"currency": "USD", "date": "06/17/2022", "price": 0.069486141}, {"currency": "USD", "date": "06/16/2022", "price": 0.066967324}, {"currency": "USD", "date": "06/15/2022", "price": 0.073045326}, {"currency": "USD", "date": "06/14/2022", "price": 0.070626875}, {"currency": "USD", "date": "06/13/2022", "price": 0.06728134}, {"currency": "USD", "date": "06/12/2022", "price": 0.080147104}, {"currency": "USD", "date": "06/11/2022", "price": 0.080828893}, {"currency": "USD", "date": "06/10/2022", "price": 0.094985963}, {"currency": "USD", "date": "06/09/2022", "price": 0.10265195}, {"currency": "USD", "date": "06/08/2022", "price": 0.10072789}, {"currency": "USD", "date": "06/07/2022", "price": 0.10175451}, {"currency": "USD", "date": "06/06/2022", "price": 0.10819557}, {"currency": "USD", "date": "06/05/2022", "price": 0.11160114}, {"currency": "USD", "date": "06/04/2022", "price": 0.10516334}, {"currency": "USD", "date": "06/03/2022", "price": 0.11279991}, {"currency": "USD", "date": "06/02/2022", "price": 0.11855301}, {"currency": "USD", "date": "06/01/2022", "price": 0.11918344}, {"currency": "USD", "date": "05/31/2022", "price": 0.12408453}, {"currency": "USD", "date": "05/30/2022", "price": 0.12399767}, {"currency": "USD", "date": "05/29/2022", "price": 0.12164006}, {"currency": "USD", "date": "05/28/2022", "price": 0.12073732}, {"currency": "USD", "date": "05/27/2022", "price": 0.11745851}, {"currency": "USD", "date": "05/26/2022", "price": 0.12579101}, {"currency": "USD", "date": "05/25/2022", "price": 0.13233115}, {"currency": "USD", "date": "05/24/2022", "price": 0.13436029}, {"currency": "USD", "date": "05/23/2022", "price": 0.13443078}, {"currency": "USD", "date": "05/22/2022", "price": 0.13961455}, {"currency": "USD", "date": "05/21/2022", "price": 0.13799116}, {"currency": "USD", "date": "05/20/2022", "price": 0.13660912}, {"currency": "USD", "date": "05/19/2022", "price": 0.1374746}, {"currency": "USD", "date": "05/18/2022", "price": 0.13091416}, {"currency": "USD", "date": "05/17/2022", "price": 0.14207864}, {"currency": "USD", "date": "05/16/2022", "price": 0.13846147}, {"currency": "USD", "date": "05/15/2022", "price": 0.15271534}, {"currency": "USD", "date": "05/14/2022", "price": 0.15467402}, {"currency": "USD", "date": "05/13/2022", "price": 0.14737885}, {"currency": "USD", "date": "05/12/2022", "price": 0.13572929}, {"currency": "USD", "date": "05/11/2022", "price": 0.13073142}, {"currency": "USD", "date": "05/10/2022", "price": 0.18370812}, {"currency": "USD", "date": "05/09/2022", "price": 0.17655608}, {"currency": "USD", "date": "05/08/2022", "price": 0.21626217}, {"currency": "USD", "date": "05/07/2022", "price": 0.23102214}, {"currency": "USD", "date": "05/06/2022", "price": 0.22978801}, {"currency": "USD", "date": "05/05/2022", "price": 0.24145149}, {"currency": "USD", "date": "05/04/2022", "price": 0.27030594}, {"currency": "USD", "date": "05/03/2022", "price": 0.25076282}, {"currency": "USD", "date": "05/02/2022", "price": 0.26921785}, {"currency": "USD", "date": "05/01/2022", "price": 0.28450054}, {"currency": "USD", "date": "04/30/2022", "price": 0.28410809}, {"currency": "USD", "date": "04/29/2022", "price": 0.30355604}, {"currency": "USD", "date": "04/28/2022", "price": 0.34666138}, {"currency": "USD", "date": "04/27/2022", "price": 0.34526843}, {"currency": "USD", "date": "04/26/2022", "price": 0.35130165}, {"currency": "USD", "date": "04/25/2022", "price": 0.38133411}, {"currency": "USD", "date": "04/24/2022", "price": 0.36805629}, {"currency": "USD", "date": "04/23/2022", "price": 0.34745194}, {"currency": "USD", "date": "04/22/2022", "price": 0.34227163}, {"currency": "USD", "date": "04/21/2022", "price": 0.34657612}, {"currency": "USD", "date": "04/20/2022", "price": 0.36574691}, {"currency": "USD", "date": "04/19/2022", "price": 0.37637997}, {"currency": "USD", "date": "04/18/2022", "price": 0.33079963}, {"currency": "USD", "date": "04/17/2022", "price": 0.3206415}, {"currency": "USD", "date": "04/16/2022", "price": 0.33619141}, {"currency": "USD", "date": "04/15/2022", "price": 0.34313855}, {"currency": "USD", "date": "04/14/2022", "price": 0.35590169}, {"currency": "USD", "date": "04/13/2022", "price": 0.38123477}, {"currency": "USD", "date": "04/12/2022", "price": 0.36053515}, {"currency": "USD", "date": "04/11/2022", "price": 0.36720215}, {"currency": "USD", "date": "04/10/2022", "price": 0.40611306}, {"currency": "USD", "date": "04/09/2022", "price": 0.40427626}, {"currency": "USD", "date": "04/08/2022", "price": 0.42228099}, {"currency": "USD", "date": "04/07/2022", "price": 0.40762677}, {"currency": "USD", "date": "04/06/2022", "price": 0.39358978}, {"currency": "USD", "date": "04/05/2022", "price": 0.47047861}, {"currency": "USD", "date": "04/04/2022", "price": 0.48616453}, {"currency": "USD", "date": "04/03/2022", "price": 0.34031454}, {"currency": "USD", "date": "04/02/2022", "price": 0.41311607}, {"currency": "USD", "date": "04/01/2022", "price": 0.39116387}, {"currency": "USD", "date": "03/31/2022", "price": 0.36582677}, {"currency": "USD", "date": "03/30/2022", "price": 0.3875895}, {"currency": "USD", "date": "03/29/2022", "price": 0.37996966}, {"currency": "USD", "date": "03/28/2022", "price": 0.37938899}, {"currency": "USD", "date": "03/27/2022", "price": 0.35030857}, {"currency": "USD", "date": "03/26/2022", "price": 0.31993376}, {"currency": "USD", "date": "03/25/2022", "price": 0.33150635}, {"currency": "USD", "date": "03/24/2022", "price": 0.33263423}, {"currency": "USD", "date": "03/23/2022", "price": 0.35504345}, {"currency": "USD", "date": "03/22/2022", "price": 0.36191084}, {"currency": "USD", "date": "03/21/2022", "price": 0.34959864}, {"currency": "USD", "date": "03/20/2022", "price": 0.34618585}, {"currency": "USD", "date": "03/19/2022", "price": 0.36747802}, {"currency": "USD", "date": "03/18/2022", "price": 0.3591801}, {"currency": "USD", "date": "03/17/2022", "price": 0.31226794}, {"currency": "USD", "date": "03/16/2022", "price": 0.29491825}, {"currency": "USD", "date": "03/15/2022", "price": 0.28895002}, {"currency": "USD", "date": "03/14/2022", "price": 0.30239376}, {"currency": "USD", "date": "03/13/2022", "price": 0.29709184}, {"currency": "USD", "date": "03/12/2022", "price": 0.30576627}, {"currency": "USD", "date": "03/11/2022", "price": 0.3065057}, {"currency": "USD", "date": "03/10/2022", "price": 0.30456519}, {"currency": "USD", "date": "03/09/2022", "price": 0.30385154}, {"currency": "USD", "date": "03/08/2022", "price": 0.28895105}, {"currency": "USD", "date": "03/07/2022", "price": 0.29457328}, {"currency": "USD", "date": "03/06/2022", "price": 0.29597284}, {"currency": "USD", "date": "03/05/2022", "price": 0.32072833}, {"currency": "USD", "date": "03/04/2022", "price": 0.31834117}, {"currency": "USD", "date": "03/03/2022", "price": 0.33789281}, {"currency": "USD", "date": "03/02/2022", "price": 0.34967111}, {"currency": "USD", "date": "03/01/2022", "price": 0.35889257}, {"currency": "USD", "date": "02/28/2022", "price": 0.3577745}, {"currency": "USD", "date": "02/27/2022", "price": 0.3102118}, {"currency": "USD", "date": "02/26/2022", "price": 0.31708876}, {"currency": "USD", "date": "02/25/2022", "price": 0.31378928}, {"currency": "USD", "date": "02/24/2022", "price": 0.28951946}, {"currency": "USD", "date": "02/23/2022", "price": 0.31928701}, {"currency": "USD", "date": "02/22/2022", "price": 0.32307976}, {"currency": "USD", "date": "02/21/2022", "price": 0.32179844}, {"currency": "USD", "date": "02/20/2022", "price": 0.33771431}, {"currency": "USD", "date": "02/19/2022", "price": 0.36467684}, {"currency": "USD", "date": "02/18/2022", "price": 0.38075593}, {"currency": "USD", "date": "02/17/2022", "price": 0.39428541}, {"currency": "USD", "date": "02/16/2022", "price": 0.43469709}, {"currency": "USD", "date": "02/15/2022", "price": 0.46251499}, {"currency": "USD", "date": "02/14/2022", "price": 0.43962781}, {"currency": "USD", "date": "02/13/2022", "price": 0.42340682}, {"currency": "USD", "date": "02/12/2022", "price": 0.43844672}, {"currency": "USD", "date": "02/11/2022", "price": 0.43114283}, {"currency": "USD", "date": "02/10/2022", "price": 0.46070753}, {"currency": "USD", "date": "02/09/2022", "price": 0.4728379}, {"currency": "USD", "date": "02/08/2022", "price": 0.45106353}, {"currency": "USD", "date": "02/07/2022", "price": 0.47380847}, {"currency": "USD", "date": "02/06/2022", "price": 0.46052077}, {"currency": "USD", "date": "02/05/2022", "price": 0.45108679}, {"currency": "USD", "date": "02/04/2022", "price": 0.45507482}, {"currency": "USD", "date": "02/03/2022", "price": 0.38650592}, {"currency": "USD", "date": "02/02/2022", "price": 0.38635448}, {"currency": "USD", "date": "02/01/2022", "price": 0.39541309}, {"currency": "USD", "date": "01/31/2022", "price": 0.40723242}, {"currency": "USD", "date": "01/30/2022", "price": 0.40583296}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "revomon"}