RFOX Price - RFOX Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.013650038}, {"currency": "USD", "date": "02/04/2023", "price": 0.013443003}, {"currency": "USD", "date": "02/03/2023", "price": 0.012847724}, {"currency": "USD", "date": "02/02/2023", "price": 0.013094023}, {"currency": "USD", "date": "02/01/2023", "price": 0.012985713}, {"currency": "USD", "date": "01/31/2023", "price": 0.011084598}, {"currency": "USD", "date": "01/30/2023", "price": 0.010241397}, {"currency": "USD", "date": "01/29/2023", "price": 0.011388515}, {"currency": "USD", "date": "01/28/2023", "price": 0.0095972386}, {"currency": "USD", "date": "01/27/2023", "price": 0.0098074674}, {"currency": "USD", "date": "01/26/2023", "price": 0.009605857}, {"currency": "USD", "date": "01/25/2023", "price": 0.0094668049}, {"currency": "USD", "date": "01/24/2023", "price": 0.0094154811}, {"currency": "USD", "date": "01/23/2023", "price": 0.0094637977}, {"currency": "USD", "date": "01/22/2023", "price": 0.0090847028}, {"currency": "USD", "date": "01/21/2023", "price": 0.0095920567}, {"currency": "USD", "date": "01/20/2023", "price": 0.008499262}, {"currency": "USD", "date": "01/19/2023", "price": 0.0081735385}, {"currency": "USD", "date": "01/18/2023", "price": 0.007743192}, {"currency": "USD", "date": "01/17/2023", "price": 0.0080269277}, {"currency": "USD", "date": "01/16/2023", "price": 0.0080173186}, {"currency": "USD", "date": "01/15/2023", "price": 0.007776246}, {"currency": "USD", "date": "01/14/2023", "price": 0.0087210481}, {"currency": "USD", "date": "01/13/2023", "price": 0.0074463137}, {"currency": "USD", "date": "01/12/2023", "price": 0.00674768}, {"currency": "USD", "date": "01/11/2023", "price": 0.0060871134}, {"currency": "USD", "date": "01/10/2023", "price": 0.0060183964}, {"currency": "USD", "date": "01/09/2023", "price": 0.005875376}, {"currency": "USD", "date": "01/08/2023", "price": 0.0056902452}, {"currency": "USD", "date": "01/07/2023", "price": 0.0055209101}, {"currency": "USD", "date": "01/06/2023", "price": 0.005442382}, {"currency": "USD", "date": "01/05/2023", "price": 0.0054662976}, {"currency": "USD", "date": "01/04/2023", "price": 0.005562646}, {"currency": "USD", "date": "01/03/2023", "price": 0.0055664427}, {"currency": "USD", "date": "01/02/2023", "price": 0.005501988}, {"currency": "USD", "date": "01/01/2023", "price": 0.0054993459}, {"currency": "USD", "date": "12/31/2022", "price": 0.0055760957}, {"currency": "USD", "date": "12/30/2022", "price": 0.0055280989}, {"currency": "USD", "date": "12/29/2022", "price": 0.0056115904}, {"currency": "USD", "date": "12/28/2022", "price": 0.0054645556}, {"currency": "USD", "date": "12/27/2022", "price": 0.0054915636}, {"currency": "USD", "date": "12/26/2022", "price": 0.0054236424}, {"currency": "USD", "date": "12/25/2022", "price": 0.005561854}, {"currency": "USD", "date": "12/24/2022", "price": 0.0055346714}, {"currency": "USD", "date": "12/23/2022", "price": 0.0055362726}, {"currency": "USD", "date": "12/22/2022", "price": 0.0056998737}, {"currency": "USD", "date": "12/21/2022", "price": 0.0051104529}, {"currency": "USD", "date": "12/20/2022", "price": 0.0051021641}, {"currency": "USD", "date": "12/19/2022", "price": 0.0049723834}, {"currency": "USD", "date": "12/18/2022", "price": 0.0050884903}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050611273}, {"currency": "USD", "date": "12/16/2022", "price": 0.0050362198}, {"currency": "USD", "date": "12/15/2022", "price": 0.0052202752}, {"currency": "USD", "date": "12/14/2022", "price": 0.0053111922}, {"currency": "USD", "date": "12/13/2022", "price": 0.0052331924}, {"currency": "USD", "date": "12/12/2022", "price": 0.0052678963}, {"currency": "USD", "date": "12/11/2022", "price": 0.0053791861}, {"currency": "USD", "date": "12/10/2022", "price": 0.0051191361}, {"currency": "USD", "date": "12/09/2022", "price": 0.0052262153}, {"currency": "USD", "date": "12/08/2022", "price": 0.005080872}, {"currency": "USD", "date": "12/07/2022", "price": 0.0050295651}, {"currency": "USD", "date": "12/06/2022", "price": 0.0052382423}, {"currency": "USD", "date": "12/05/2022", "price": 0.0053905046}, {"currency": "USD", "date": "12/04/2022", "price": 0.0056808661}, {"currency": "USD", "date": "12/03/2022", "price": 0.0053915892}, {"currency": "USD", "date": "12/02/2022", "price": 0.0053251148}, {"currency": "USD", "date": "12/01/2022", "price": 0.0056188134}, {"currency": "USD", "date": "11/30/2022", "price": 0.0055873957}, {"currency": "USD", "date": "11/29/2022", "price": 0.0055355654}, {"currency": "USD", "date": "11/28/2022", "price": 0.0058887979}, {"currency": "USD", "date": "11/27/2022", "price": 0.0060628436}, {"currency": "USD", "date": "11/26/2022", "price": 0.0060371462}, {"currency": "USD", "date": "11/25/2022", "price": 0.0059474068}, {"currency": "USD", "date": "11/24/2022", "price": 0.0059401231}, {"currency": "USD", "date": "11/23/2022", "price": 0.00568783}, {"currency": "USD", "date": "11/22/2022", "price": 0.0054418551}, {"currency": "USD", "date": "11/21/2022", "price": 0.0054173004}, {"currency": "USD", "date": "11/20/2022", "price": 0.0059074802}, {"currency": "USD", "date": "11/19/2022", "price": 0.0059876166}, {"currency": "USD", "date": "11/18/2022", "price": 0.006243583}, {"currency": "USD", "date": "11/17/2022", "price": 0.0061035381}, {"currency": "USD", "date": "11/16/2022", "price": 0.0061569506}, {"currency": "USD", "date": "11/15/2022", "price": 0.0061619972}, {"currency": "USD", "date": "11/14/2022", "price": 0.0061701193}, {"currency": "USD", "date": "11/13/2022", "price": 0.0062514061}, {"currency": "USD", "date": "11/12/2022", "price": 0.0063717409}, {"currency": "USD", "date": "11/11/2022", "price": 0.0063351917}, {"currency": "USD", "date": "11/10/2022", "price": 0.0068777623}, {"currency": "USD", "date": "11/09/2022", "price": 0.0058806026}, {"currency": "USD", "date": "11/08/2022", "price": 0.0075235936}, {"currency": "USD", "date": "11/07/2022", "price": 0.007730634}, {"currency": "USD", "date": "11/06/2022", "price": 0.0081606438}, {"currency": "USD", "date": "11/05/2022", "price": 0.0085606226}, {"currency": "USD", "date": "11/04/2022", "price": 0.0087889817}, {"currency": "USD", "date": "11/03/2022", "price": 0.0088673158}, {"currency": "USD", "date": "11/02/2022", "price": 0.0082890413}, {"currency": "USD", "date": "11/01/2022", "price": 0.008828221}, {"currency": "USD", "date": "10/31/2022", "price": 0.0088171192}, {"currency": "USD", "date": "10/30/2022", "price": 0.0082224839}, {"currency": "USD", "date": "10/29/2022", "price": 0.0079699863}, {"currency": "USD", "date": "10/28/2022", "price": 0.0077369839}, {"currency": "USD", "date": "10/27/2022", "price": 0.0074580905}, {"currency": "USD", "date": "10/26/2022", "price": 0.0078617151}, {"currency": "USD", "date": "10/25/2022", "price": 0.0076161691}, {"currency": "USD", "date": "10/24/2022", "price": 0.0075322831}, {"currency": "USD", "date": "10/23/2022", "price": 0.0077117519}, {"currency": "USD", "date": "10/22/2022", "price": 0.0073251919}, {"currency": "USD", "date": "10/21/2022", "price": 0.0073552841}, {"currency": "USD", "date": "10/20/2022", "price": 0.0072738918}, {"currency": "USD", "date": "10/19/2022", "price": 0.0076382019}, {"currency": "USD", "date": "10/18/2022", "price": 0.0078463842}, {"currency": "USD", "date": "10/17/2022", "price": 0.0080875994}, {"currency": "USD", "date": "10/16/2022", "price": 0.0082937447}, {"currency": "USD", "date": "10/15/2022", "price": 0.0083804466}, {"currency": "USD", "date": "10/14/2022", "price": 0.0085725454}, {"currency": "USD", "date": "10/13/2022", "price": 0.0087352586}, {"currency": "USD", "date": "10/12/2022", "price": 0.0087962362}, {"currency": "USD", "date": "10/11/2022", "price": 0.008776045}, {"currency": "USD", "date": "10/10/2022", "price": 0.0088216415}, {"currency": "USD", "date": "10/09/2022", "price": 0.0089894609}, {"currency": "USD", "date": "10/08/2022", "price": 0.0090477977}, {"currency": "USD", "date": "10/07/2022", "price": 0.0091297258}, {"currency": "USD", "date": "10/06/2022", "price": 0.0095030237}, {"currency": "USD", "date": "10/05/2022", "price": 0.00987047}, {"currency": "USD", "date": "10/04/2022", "price": 0.0092633021}, {"currency": "USD", "date": "10/03/2022", "price": 0.0093209056}, {"currency": "USD", "date": "10/02/2022", "price": 0.009466835}, {"currency": "USD", "date": "10/01/2022", "price": 0.0094847378}, {"currency": "USD", "date": "09/30/2022", "price": 0.0095207102}, {"currency": "USD", "date": "09/29/2022", "price": 0.009364238}, {"currency": "USD", "date": "09/28/2022", "price": 0.009311492}, {"currency": "USD", "date": "09/27/2022", "price": 0.0092866011}, {"currency": "USD", "date": "09/26/2022", "price": 0.009428028}, {"currency": "USD", "date": "09/25/2022", "price": 0.0094110367}, {"currency": "USD", "date": "09/24/2022", "price": 0.0095330976}, {"currency": "USD", "date": "09/23/2022", "price": 0.0095242689}, {"currency": "USD", "date": "09/22/2022", "price": 0.0096725552}, {"currency": "USD", "date": "09/21/2022", "price": 0.0092690955}, {"currency": "USD", "date": "09/20/2022", "price": 0.0092231626}, {"currency": "USD", "date": "09/19/2022", "price": 0.0098183101}, {"currency": "USD", "date": "09/18/2022", "price": 0.0095488328}, {"currency": "USD", "date": "09/17/2022", "price": 0.010380388}, {"currency": "USD", "date": "09/16/2022", "price": 0.010444631}, {"currency": "USD", "date": "09/15/2022", "price": 0.010765378}, {"currency": "USD", "date": "09/14/2022", "price": 0.010917521}, {"currency": "USD", "date": "09/13/2022", "price": 0.011049749}, {"currency": "USD", "date": "09/12/2022", "price": 0.011727112}, {"currency": "USD", "date": "09/11/2022", "price": 0.011679702}, {"currency": "USD", "date": "09/10/2022", "price": 0.01296806}, {"currency": "USD", "date": "09/09/2022", "price": 0.011332936}, {"currency": "USD", "date": "09/08/2022", "price": 0.0098631537}, {"currency": "USD", "date": "09/07/2022", "price": 0.0093974276}, {"currency": "USD", "date": "09/06/2022", "price": 0.0092199114}, {"currency": "USD", "date": "09/05/2022", "price": 0.009474317}, {"currency": "USD", "date": "09/04/2022", "price": 0.0095853159}, {"currency": "USD", "date": "09/03/2022", "price": 0.0095862918}, {"currency": "USD", "date": "09/02/2022", "price": 0.0096494919}, {"currency": "USD", "date": "09/01/2022", "price": 0.0095905313}, {"currency": "USD", "date": "08/31/2022", "price": 0.0097769948}, {"currency": "USD", "date": "08/30/2022", "price": 0.0098482578}, {"currency": "USD", "date": "08/29/2022", "price": 0.010190252}, {"currency": "USD", "date": "08/28/2022", "price": 0.010083895}, {"currency": "USD", "date": "08/27/2022", "price": 0.010159652}, {"currency": "USD", "date": "08/26/2022", "price": 0.010623335}, {"currency": "USD", "date": "08/25/2022", "price": 0.011073676}, {"currency": "USD", "date": "08/24/2022", "price": 0.011182753}, {"currency": "USD", "date": "08/23/2022", "price": 0.011428272}, {"currency": "USD", "date": "08/22/2022", "price": 0.010996929}, {"currency": "USD", "date": "08/21/2022", "price": 0.01111788}, {"currency": "USD", "date": "08/20/2022", "price": 0.010712053}, {"currency": "USD", "date": "08/19/2022", "price": 0.010268979}, {"currency": "USD", "date": "08/18/2022", "price": 0.011633673}, {"currency": "USD", "date": "08/17/2022", "price": 0.012104032}, {"currency": "USD", "date": "08/16/2022", "price": 0.012607182}, {"currency": "USD", "date": "08/15/2022", "price": 0.012842057}, {"currency": "USD", "date": "08/14/2022", "price": 0.013469443}, {"currency": "USD", "date": "08/13/2022", "price": 0.013373455}, {"currency": "USD", "date": "08/12/2022", "price": 0.012767689}, {"currency": "USD", "date": "08/11/2022", "price": 0.012196092}, {"currency": "USD", "date": "08/10/2022", "price": 0.012132387}, {"currency": "USD", "date": "08/09/2022", "price": 0.011852964}, {"currency": "USD", "date": "08/08/2022", "price": 0.012005175}, {"currency": "USD", "date": "08/07/2022", "price": 0.011635172}, {"currency": "USD", "date": "08/06/2022", "price": 0.011676232}, {"currency": "USD", "date": "08/05/2022", "price": 0.011830842}, {"currency": "USD", "date": "08/04/2022", "price": 0.011788396}, {"currency": "USD", "date": "08/03/2022", "price": 0.012018363}, {"currency": "USD", "date": "08/02/2022", "price": 0.011177743}, {"currency": "USD", "date": "08/01/2022", "price": 0.011076074}, {"currency": "USD", "date": "07/31/2022", "price": 0.011487685}, {"currency": "USD", "date": "07/30/2022", "price": 0.011691194}, {"currency": "USD", "date": "07/29/2022", "price": 0.011932238}, {"currency": "USD", "date": "07/28/2022", "price": 0.011836089}, {"currency": "USD", "date": "07/27/2022", "price": 0.011372538}, {"currency": "USD", "date": "07/26/2022", "price": 0.010170063}, {"currency": "USD", "date": "07/25/2022", "price": 0.010455532}, {"currency": "USD", "date": "07/24/2022", "price": 0.010959526}, {"currency": "USD", "date": "07/23/2022", "price": 0.010940215}, {"currency": "USD", "date": "07/22/2022", "price": 0.011484563}, {"currency": "USD", "date": "07/21/2022", "price": 0.01173435}, {"currency": "USD", "date": "07/20/2022", "price": 0.01183618}, {"currency": "USD", "date": "07/19/2022", "price": 0.012613022}, {"currency": "USD", "date": "07/18/2022", "price": 0.011960507}, {"currency": "USD", "date": "07/17/2022", "price": 0.010643515}, {"currency": "USD", "date": "07/16/2022", "price": 0.010854235}, {"currency": "USD", "date": "07/15/2022", "price": 0.01030927}, {"currency": "USD", "date": "07/14/2022", "price": 0.010741965}, {"currency": "USD", "date": "07/13/2022", "price": 0.010187701}, {"currency": "USD", "date": "07/12/2022", "price": 0.0096520092}, {"currency": "USD", "date": "07/11/2022", "price": 0.010171509}, {"currency": "USD", "date": "07/10/2022", "price": 0.010426301}, {"currency": "USD", "date": "07/09/2022", "price": 0.011253961}, {"currency": "USD", "date": "07/08/2022", "price": 0.011288298}, {"currency": "USD", "date": "07/07/2022", "price": 0.010049962}, {"currency": "USD", "date": "07/06/2022", "price": 0.010332357}, {"currency": "USD", "date": "07/05/2022", "price": 0.009910626}, {"currency": "USD", "date": "07/04/2022", "price": 0.0096363189}, {"currency": "USD", "date": "07/03/2022", "price": 0.009109755}, {"currency": "USD", "date": "07/02/2022", "price": 0.0091401208}, {"currency": "USD", "date": "07/01/2022", "price": 0.0090915923}, {"currency": "USD", "date": "06/30/2022", "price": 0.0091066957}, {"currency": "USD", "date": "06/29/2022", "price": 0.0096695644}, {"currency": "USD", "date": "06/28/2022", "price": 0.010212481}, {"currency": "USD", "date": "06/27/2022", "price": 0.010791246}, {"currency": "USD", "date": "06/26/2022", "price": 0.011476858}, {"currency": "USD", "date": "06/25/2022", "price": 0.011528189}, {"currency": "USD", "date": "06/24/2022", "price": 0.011714457}, {"currency": "USD", "date": "06/23/2022", "price": 0.011204113}, {"currency": "USD", "date": "06/22/2022", "price": 0.010457193}, {"currency": "USD", "date": "06/21/2022", "price": 0.011011683}, {"currency": "USD", "date": "06/20/2022", "price": 0.010933349}, {"currency": "USD", "date": "06/19/2022", "price": 0.010797929}, {"currency": "USD", "date": "06/18/2022", "price": 0.010049395}, {"currency": "USD", "date": "06/17/2022", "price": 0.011321798}, {"currency": "USD", "date": "06/16/2022", "price": 0.011518122}, {"currency": "USD", "date": "06/15/2022", "price": 0.013138675}, {"currency": "USD", "date": "06/14/2022", "price": 0.01331207}, {"currency": "USD", "date": "06/13/2022", "price": 0.013158233}, {"currency": "USD", "date": "06/12/2022", "price": 0.013384284}, {"currency": "USD", "date": "06/11/2022", "price": 0.01387972}, {"currency": "USD", "date": "06/10/2022", "price": 0.015376782}, {"currency": "USD", "date": "06/09/2022", "price": 0.015947694}, {"currency": "USD", "date": "06/08/2022", "price": 0.01594}, {"currency": "USD", "date": "06/07/2022", "price": 0.015817018}, {"currency": "USD", "date": "06/06/2022", "price": 0.017168401}, {"currency": "USD", "date": "06/05/2022", "price": 0.017288782}, {"currency": "USD", "date": "06/04/2022", "price": 0.017349361}, {"currency": "USD", "date": "06/03/2022", "price": 0.017064939}, {"currency": "USD", "date": "06/02/2022", "price": 0.01757783}, {"currency": "USD", "date": "06/01/2022", "price": 0.017187057}, {"currency": "USD", "date": "05/31/2022", "price": 0.018377645}, {"currency": "USD", "date": "05/30/2022", "price": 0.018312523}, {"currency": "USD", "date": "05/29/2022", "price": 0.016934316}, {"currency": "USD", "date": "05/28/2022", "price": 0.016395493}, {"currency": "USD", "date": "05/27/2022", "price": 0.016458813}, {"currency": "USD", "date": "05/26/2022", "price": 0.018105297}, {"currency": "USD", "date": "05/25/2022", "price": 0.018685524}, {"currency": "USD", "date": "05/24/2022", "price": 0.018555181}, {"currency": "USD", "date": "05/23/2022", "price": 0.018660753}, {"currency": "USD", "date": "05/22/2022", "price": 0.018807253}, {"currency": "USD", "date": "05/21/2022", "price": 0.019087769}, {"currency": "USD", "date": "05/20/2022", "price": 0.018367068}, {"currency": "USD", "date": "05/19/2022", "price": 0.019071443}, {"currency": "USD", "date": "05/18/2022", "price": 0.018631773}, {"currency": "USD", "date": "05/17/2022", "price": 0.020199761}, {"currency": "USD", "date": "05/16/2022", "price": 0.019844081}, {"currency": "USD", "date": "05/15/2022", "price": 0.021353248}, {"currency": "USD", "date": "05/14/2022", "price": 0.01866556}, {"currency": "USD", "date": "05/13/2022", "price": 0.019247776}, {"currency": "USD", "date": "05/12/2022", "price": 0.016040372}, {"currency": "USD", "date": "05/11/2022", "price": 0.017223111}, {"currency": "USD", "date": "05/10/2022", "price": 0.023954898}, {"currency": "USD", "date": "05/09/2022", "price": 0.021675022}, {"currency": "USD", "date": "05/08/2022", "price": 0.028848387}, {"currency": "USD", "date": "05/07/2022", "price": 0.030938845}, {"currency": "USD", "date": "05/06/2022", "price": 0.03166482}, {"currency": "USD", "date": "05/05/2022", "price": 0.03316439}, {"currency": "USD", "date": "05/04/2022", "price": 0.035116507}, {"currency": "USD", "date": "05/03/2022", "price": 0.032264419}, {"currency": "USD", "date": "05/02/2022", "price": 0.034097799}, {"currency": "USD", "date": "05/01/2022", "price": 0.033624078}, {"currency": "USD", "date": "04/30/2022", "price": 0.034776328}, {"currency": "USD", "date": "04/29/2022", "price": 0.035770852}, {"currency": "USD", "date": "04/28/2022", "price": 0.03870696}, {"currency": "USD", "date": "04/27/2022", "price": 0.039317495}, {"currency": "USD", "date": "04/26/2022", "price": 0.039881521}, {"currency": "USD", "date": "04/25/2022", "price": 0.044191979}, {"currency": "USD", "date": "04/24/2022", "price": 0.043651204}, {"currency": "USD", "date": "04/23/2022", "price": 0.044428989}, {"currency": "USD", "date": "04/22/2022", "price": 0.045925337}, {"currency": "USD", "date": "04/21/2022", "price": 0.047494543}, {"currency": "USD", "date": "04/20/2022", "price": 0.049308112}, {"currency": "USD", "date": "04/19/2022", "price": 0.04994722}, {"currency": "USD", "date": "04/18/2022", "price": 0.048832993}, {"currency": "USD", "date": "04/17/2022", "price": 0.048166685}, {"currency": "USD", "date": "04/16/2022", "price": 0.050202701}, {"currency": "USD", "date": "04/15/2022", "price": 0.051507757}, {"currency": "USD", "date": "04/14/2022", "price": 0.047634359}, {"currency": "USD", "date": "04/13/2022", "price": 0.048936846}, {"currency": "USD", "date": "04/12/2022", "price": 0.04704358}, {"currency": "USD", "date": "04/11/2022", "price": 0.046595334}, {"currency": "USD", "date": "04/10/2022", "price": 0.053374505}, {"currency": "USD", "date": "04/09/2022", "price": 0.051626964}, {"currency": "USD", "date": "04/08/2022", "price": 0.051489938}, {"currency": "USD", "date": "04/07/2022", "price": 0.056008428}, {"currency": "USD", "date": "04/06/2022", "price": 0.055304221}, {"currency": "USD", "date": "04/05/2022", "price": 0.064553117}, {"currency": "USD", "date": "04/04/2022", "price": 0.065207055}, {"currency": "USD", "date": "04/03/2022", "price": 0.066547296}, {"currency": "USD", "date": "04/02/2022", "price": 0.067748689}, {"currency": "USD", "date": "04/01/2022", "price": 0.068548863}, {"currency": "USD", "date": "03/31/2022", "price": 0.062604238}, {"currency": "USD", "date": "03/30/2022", "price": 0.063583709}, {"currency": "USD", "date": "03/29/2022", "price": 0.063835579}, {"currency": "USD", "date": "03/28/2022", "price": 0.065144029}, {"currency": "USD", "date": "03/27/2022", "price": 0.06344808}, {"currency": "USD", "date": "03/26/2022", "price": 0.057513118}, {"currency": "USD", "date": "03/25/2022", "price": 0.054930508}, {"currency": "USD", "date": "03/24/2022", "price": 0.052853741}, {"currency": "USD", "date": "03/23/2022", "price": 0.050018651}, {"currency": "USD", "date": "03/22/2022", "price": 0.050273433}, {"currency": "USD", "date": "03/21/2022", "price": 0.047044306}, {"currency": "USD", "date": "03/20/2022", "price": 0.046442441}, {"currency": "USD", "date": "03/19/2022", "price": 0.048423148}, {"currency": "USD", "date": "03/18/2022", "price": 0.045626385}, {"currency": "USD", "date": "03/17/2022", "price": 0.043312034}, {"currency": "USD", "date": "03/16/2022", "price": 0.044764716}, {"currency": "USD", "date": "03/15/2022", "price": 0.040067269}, {"currency": "USD", "date": "03/14/2022", "price": 0.0410596}, {"currency": "USD", "date": "03/13/2022", "price": 0.041198004}, {"currency": "USD", "date": "03/12/2022", "price": 0.043518221}, {"currency": "USD", "date": "03/11/2022", "price": 0.042868946}, {"currency": "USD", "date": "03/10/2022", "price": 0.045700159}, {"currency": "USD", "date": "03/09/2022", "price": 0.04768643}, {"currency": "USD", "date": "03/08/2022", "price": 0.046220741}, {"currency": "USD", "date": "03/07/2022", "price": 0.047221877}, {"currency": "USD", "date": "03/06/2022", "price": 0.047377249}, {"currency": "USD", "date": "03/05/2022", "price": 0.049200789}, {"currency": "USD", "date": "03/04/2022", "price": 0.048729549}, {"currency": "USD", "date": "03/03/2022", "price": 0.05380965}, {"currency": "USD", "date": "03/02/2022", "price": 0.055145316}, {"currency": "USD", "date": "03/01/2022", "price": 0.05480129}, {"currency": "USD", "date": "02/28/2022", "price": 0.052255856}, {"currency": "USD", "date": "02/27/2022", "price": 0.045545123}, {"currency": "USD", "date": "02/26/2022", "price": 0.046934303}, {"currency": "USD", "date": "02/25/2022", "price": 0.050304634}, {"currency": "USD", "date": "02/24/2022", "price": 0.046610245}, {"currency": "USD", "date": "02/23/2022", "price": 0.04919324}, {"currency": "USD", "date": "02/22/2022", "price": 0.053514035}, {"currency": "USD", "date": "02/21/2022", "price": 0.049644435}, {"currency": "USD", "date": "02/20/2022", "price": 0.052099572}, {"currency": "USD", "date": "02/19/2022", "price": 0.055829648}, {"currency": "USD", "date": "02/18/2022", "price": 0.056283748}, {"currency": "USD", "date": "02/17/2022", "price": 0.059353838}, {"currency": "USD", "date": "02/16/2022", "price": 0.064250461}, {"currency": "USD", "date": "02/15/2022", "price": 0.068066483}, {"currency": "USD", "date": "02/14/2022", "price": 0.063649204}, {"currency": "USD", "date": "02/13/2022", "price": 0.06276406}, {"currency": "USD", "date": "02/12/2022", "price": 0.065680806}, {"currency": "USD", "date": "02/11/2022", "price": 0.068414255}, {"currency": "USD", "date": "02/10/2022", "price": 0.076609863}, {"currency": "USD", "date": "02/09/2022", "price": 0.083297051}, {"currency": "USD", "date": "02/08/2022", "price": 0.084158504}, {"currency": "USD", "date": "02/07/2022", "price": 0.082433053}, {"currency": "USD", "date": "02/06/2022", "price": 0.072113845}, {"currency": "USD", "date": "02/05/2022", "price": 0.067513762}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rfox"}