{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.61706251}, {"currency": "USD", "date": "01/28/2023", "price": 0.61757954}, {"currency": "USD", "date": "01/27/2023", "price": 0.61434104}, {"currency": "USD", "date": "01/26/2023", "price": 0.61348444}, {"currency": "USD", "date": "01/25/2023", "price": 0.61367637}, {"currency": "USD", "date": "01/24/2023", "price": 0.61817979}, {"currency": "USD", "date": "01/23/2023", "price": 0.61618972}, {"currency": "USD", "date": "01/22/2023", "price": 0.6169099}, {"currency": "USD", "date": "01/21/2023", "price": 0.61677619}, {"currency": "USD", "date": "01/20/2023", "price": 0.61366065}, {"currency": "USD", "date": "01/19/2023", "price": 0.61122326}, {"currency": "USD", "date": "01/18/2023", "price": 0.61066888}, {"currency": "USD", "date": "01/17/2023", "price": 0.61964815}, {"currency": "USD", "date": "01/16/2023", "price": 0.62005207}, {"currency": "USD", "date": "01/15/2023", "price": 0.62107557}, {"currency": "USD", "date": "01/14/2023", "price": 0.62072714}, {"currency": "USD", "date": "01/13/2023", "price": 0.62350424}, {"currency": "USD", "date": "01/12/2023", "price": 0.62286742}, {"currency": "USD", "date": "01/11/2023", "price": 0.62256828}, {"currency": "USD", "date": "01/10/2023", "price": 0.62166777}, {"currency": "USD", "date": "01/09/2023", "price": 0.61910245}, {"currency": "USD", "date": "01/08/2023", "price": 0.62094626}, {"currency": "USD", "date": "01/07/2023", "price": 0.62227302}, {"currency": "USD", "date": "01/06/2023", "price": 0.62166636}, {"currency": "USD", "date": "01/05/2023", "price": 0.62802023}, {"currency": "USD", "date": "01/04/2023", "price": 0.62841353}, {"currency": "USD", "date": "01/03/2023", "price": 0.63449043}, {"currency": "USD", "date": "01/02/2023", "price": 0.63157494}, {"currency": "USD", "date": "01/01/2023", "price": 0.63107202}, {"currency": "USD", "date": "12/31/2022", "price": 0.63191702}, {"currency": "USD", "date": "12/30/2022", "price": 0.63028581}, {"currency": "USD", "date": "12/29/2022", "price": 0.63105419}, {"currency": "USD", "date": "12/28/2022", "price": 0.62969291}, {"currency": "USD", "date": "12/27/2022", "price": 0.63135412}, {"currency": "USD", "date": "12/26/2022", "price": 0.63256845}, {"currency": "USD", "date": "12/25/2022", "price": 0.6331052}, {"currency": "USD", "date": "12/24/2022", "price": 0.63301711}, {"currency": "USD", "date": "12/23/2022", "price": 0.62933305}, {"currency": "USD", "date": "12/22/2022", "price": 0.62657931}, {"currency": "USD", "date": "12/21/2022", "price": 0.62752684}, {"currency": "USD", "date": "12/20/2022", "price": 0.62643226}, {"currency": "USD", "date": "12/19/2022", "price": 0.63085791}, {"currency": "USD", "date": "12/18/2022", "price": 0.616997}, {"currency": "USD", "date": "12/17/2022", "price": 0.61404111}, {"currency": "USD", "date": "12/16/2022", "price": 0.61737273}, {"currency": "USD", "date": "12/15/2022", "price": 0.61859124}, {"currency": "USD", "date": "12/14/2022", "price": 0.61427924}, {"currency": "USD", "date": "12/13/2022", "price": 0.61194167}, {"currency": "USD", "date": "12/12/2022", "price": 0.61314994}, {"currency": "USD", "date": "12/11/2022", "price": 0.61320933}, {"currency": "USD", "date": "12/10/2022", "price": 0.61326563}, {"currency": "USD", "date": "12/09/2022", "price": 0.61049841}, {"currency": "USD", "date": "12/08/2022", "price": 0.60942991}, {"currency": "USD", "date": "12/07/2022", "price": 0.61289348}, {"currency": "USD", "date": "12/06/2022", "price": 0.61298776}, {"currency": "USD", "date": "12/05/2022", "price": 0.61245803}, {"currency": "USD", "date": "12/04/2022", "price": 0.61606197}, {"currency": "USD", "date": "12/03/2022", "price": 0.61353622}, {"currency": "USD", "date": "12/02/2022", "price": 0.61293797}, {"currency": "USD", "date": "12/01/2022", "price": 0.61187643}, {"currency": "USD", "date": "11/30/2022", "price": 0.61241109}, {"currency": "USD", "date": "11/29/2022", "price": 0.61378579}, {"currency": "USD", "date": "11/28/2022", "price": 0.6166196}, {"currency": "USD", "date": "11/27/2022", "price": 0.62083597}, {"currency": "USD", "date": "11/26/2022", "price": 0.61964443}, {"currency": "USD", "date": "11/25/2022", "price": 0.61934906}, {"currency": "USD", "date": "11/24/2022", "price": 0.61700967}, {"currency": "USD", "date": "11/23/2022", "price": 0.61698459}, {"currency": "USD", "date": "11/22/2022", "price": 0.63828092}, {"currency": "USD", "date": "11/21/2022", "price": 0.64536064}, {"currency": "USD", "date": "11/20/2022", "price": 0.6469207}, {"currency": "USD", "date": "11/19/2022", "price": 0.64752687}, {"currency": "USD", "date": "11/18/2022", "price": 0.64782792}, {"currency": "USD", "date": "11/17/2022", "price": 0.65879384}, {"currency": "USD", "date": "11/16/2022", "price": 0.65823117}, {"currency": "USD", "date": "11/15/2022", "price": 0.67211625}, {"currency": "USD", "date": "11/13/2022", "price": 0.6742254}, {"currency": "USD", "date": "11/12/2022", "price": 0.70500539}, {"currency": "USD", "date": "11/11/2022", "price": 0.82048047}, {"currency": "USD", "date": "11/10/2022", "price": 0.82782576}, {"currency": "USD", "date": "11/09/2022", "price": 0.83046227}, {"currency": "USD", "date": "11/08/2022", "price": 0.82750685}, {"currency": "USD", "date": "11/07/2022", "price": 0.82513715}, {"currency": "USD", "date": "11/06/2022", "price": 0.82962003}, {"currency": "USD", "date": "11/05/2022", "price": 0.83489}, {"currency": "USD", "date": "11/04/2022", "price": 0.82835468}, {"currency": "USD", "date": "11/03/2022", "price": 0.84269038}, {"currency": "USD", "date": "11/02/2022", "price": 0.83940361}, {"currency": "USD", "date": "11/01/2022", "price": 0.83321318}, {"currency": "USD", "date": "10/31/2022", "price": 0.84254407}, {"currency": "USD", "date": "10/30/2022", "price": 0.84264985}, {"currency": "USD", "date": "10/29/2022", "price": 0.88836769}, {"currency": "USD", "date": "10/28/2022", "price": 0.88681328}, {"currency": "USD", "date": "10/27/2022", "price": 0.88702933}, {"currency": "USD", "date": "10/26/2022", "price": 0.88253803}, {"currency": "USD", "date": "10/25/2022", "price": 0.88401881}, {"currency": "USD", "date": "10/24/2022", "price": 0.88213118}, {"currency": "USD", "date": "10/23/2022", "price": 0.88233264}, {"currency": "USD", "date": "10/22/2022", "price": 0.881002}, {"currency": "USD", "date": "10/21/2022", "price": 0.87331941}, {"currency": "USD", "date": "10/20/2022", "price": 0.88292}, {"currency": "USD", "date": "10/19/2022", "price": 0.88435}, {"currency": "USD", "date": "10/18/2022", "price": 0.88291}, {"currency": "USD", "date": "10/17/2022", "price": 0.86785154}, {"currency": "USD", "date": "10/16/2022", "price": 0.88267}, {"currency": "USD", "date": "10/15/2022", "price": 0.88272}, {"currency": "USD", "date": "10/14/2022", "price": 0.88164358}, {"currency": "USD", "date": "10/13/2022", "price": 0.87753506}, {"currency": "USD", "date": "10/12/2022", "price": 0.88608}, {"currency": "USD", "date": "10/11/2022", "price": 0.88173922}, {"currency": "USD", "date": "10/10/2022", "price": 0.87743005}, {"currency": "USD", "date": "10/08/2022", "price": 0.88227095}, {"currency": "USD", "date": "10/07/2022", "price": 0.88481}, {"currency": "USD", "date": "10/06/2022", "price": 0.88495}, {"currency": "USD", "date": "10/05/2022", "price": 0.88389099}, {"currency": "USD", "date": "10/04/2022", "price": 0.87877091}, {"currency": "USD", "date": "10/03/2022", "price": 0.87895397}, {"currency": "USD", "date": "10/02/2022", "price": 0.88094405}, {"currency": "USD", "date": "10/01/2022", "price": 0.88889}, {"currency": "USD", "date": "09/30/2022", "price": 0.8888637}, {"currency": "USD", "date": "09/29/2022", "price": 0.88545}, {"currency": "USD", "date": "09/28/2022", "price": 0.88341}, {"currency": "USD", "date": "09/27/2022", "price": 0.88910214}, {"currency": "USD", "date": "09/26/2022", "price": 0.88235966}, {"currency": "USD", "date": "09/25/2022", "price": 0.89334216}, {"currency": "USD", "date": "09/24/2022", "price": 0.89900896}, {"currency": "USD", "date": "09/23/2022", "price": 0.89058375}, {"currency": "USD", "date": "09/22/2022", "price": 0.89190221}, {"currency": "USD", "date": "09/21/2022", "price": 0.88954}, {"currency": "USD", "date": "09/20/2022", "price": 0.89261334}, {"currency": "USD", "date": "09/19/2022", "price": 0.89194797}, {"currency": "USD", "date": "09/18/2022", "price": 0.89263}, {"currency": "USD", "date": "09/17/2022", "price": 0.89526873}, {"currency": "USD", "date": "09/16/2022", "price": 0.89352}, {"currency": "USD", "date": "09/15/2022", "price": 0.89526489}, {"currency": "USD", "date": "09/14/2022", "price": 0.89986481}, {"currency": "USD", "date": "09/13/2022", "price": 0.90015448}, {"currency": "USD", "date": "09/12/2022", "price": 0.90249784}, {"currency": "USD", "date": "09/11/2022", "price": 0.93943402}, {"currency": "USD", "date": "09/10/2022", "price": 0.96426138}, {"currency": "USD", "date": "09/09/2022", "price": 0.97158174}, {"currency": "USD", "date": "09/08/2022", "price": 0.99458187}, {"currency": "USD", "date": "09/07/2022", "price": 0.9984508}, {"currency": "USD", "date": "09/06/2022", "price": 0.99965239}, {"currency": "USD", "date": "09/05/2022", "price": 0.98160595}, {"currency": "USD", "date": "09/04/2022", "price": 0.99292706}, {"currency": "USD", "date": "09/03/2022", "price": 0.98209}, {"currency": "USD", "date": "09/02/2022", "price": 0.98588579}, {"currency": "USD", "date": "09/01/2022", "price": 1.01448807}, {"currency": "USD", "date": "08/31/2022", "price": 1.01869015}, {"currency": "USD", "date": "08/30/2022", "price": 1.0089}, {"currency": "USD", "date": "08/29/2022", "price": 1.02004757}, {"currency": "USD", "date": "08/28/2022", "price": 1.0223586}, {"currency": "USD", "date": "08/27/2022", "price": 1.01395466}, {"currency": "USD", "date": "08/26/2022", "price": 1.02171305}, {"currency": "USD", "date": "08/25/2022", "price": 1.0173}, {"currency": "USD", "date": "08/24/2022", "price": 1.01536423}, {"currency": "USD", "date": "08/23/2022", "price": 1.01741675}, {"currency": "USD", "date": "08/22/2022", "price": 1.018709}, {"currency": "USD", "date": "08/21/2022", "price": 1.01421475}, {"currency": "USD", "date": "08/20/2022", "price": 1.01790496}, {"currency": "USD", "date": "08/19/2022", "price": 1.02102116}, {"currency": "USD", "date": "08/18/2022", "price": 1.0235341}, {"currency": "USD", "date": "08/17/2022", "price": 1.03323697}, {"currency": "USD", "date": "08/16/2022", "price": 1.08775595}, {"currency": "USD", "date": "08/15/2022", "price": 1.08544686}, {"currency": "USD", "date": "08/14/2022", "price": 1.0973}, {"currency": "USD", "date": "08/13/2022", "price": 1.0972}, {"currency": "USD", "date": "08/12/2022", "price": 1.09691513}, {"currency": "USD", "date": "08/11/2022", "price": 1.08926743}, {"currency": "USD", "date": "08/10/2022", "price": 1.097}, {"currency": "USD", "date": "08/09/2022", "price": 1.07865331}, {"currency": "USD", "date": "08/08/2022", "price": 1.08314445}, {"currency": "USD", "date": "08/07/2022", "price": 1.12147867}, {"currency": "USD", "date": "08/06/2022", "price": 1.12814663}, {"currency": "USD", "date": "08/05/2022", "price": 1.16394212}, {"currency": "USD", "date": "08/04/2022", "price": 1.18743647}, {"currency": "USD", "date": "08/03/2022", "price": 1.1823}, {"currency": "USD", "date": "08/02/2022", "price": 1.18603883}, {"currency": "USD", "date": "08/01/2022", "price": 1.184}, {"currency": "USD", "date": "07/31/2022", "price": 1.1797}, {"currency": "USD", "date": "07/30/2022", "price": 1.19409551}, {"currency": "USD", "date": "07/28/2022", "price": 1.16284219}, {"currency": "USD", "date": "07/27/2022", "price": 1.1404}, {"currency": "USD", "date": "07/26/2022", "price": 1.13996412}, {"currency": "USD", "date": "07/25/2022", "price": 1.14110686}, {"currency": "USD", "date": "07/24/2022", "price": 1.1454}, {"currency": "USD", "date": "07/23/2022", "price": 1.13500008}, {"currency": "USD", "date": "07/22/2022", "price": 1.15358058}, {"currency": "USD", "date": "07/21/2022", "price": 1.1782112}, {"currency": "USD", "date": "07/20/2022", "price": 1.2584795}, {"currency": "USD", "date": "07/19/2022", "price": 1.23167486}, {"currency": "USD", "date": "07/18/2022", "price": 1.30462923}, {"currency": "USD", "date": "07/17/2022", "price": 1.29924912}, {"currency": "USD", "date": "07/16/2022", "price": 1.3016784}, {"currency": "USD", "date": "07/15/2022", "price": 1.32342725}, {"currency": "USD", "date": "07/14/2022", "price": 1.34038839}, {"currency": "USD", "date": "07/13/2022", "price": 1.39097673}, {"currency": "USD", "date": "07/12/2022", "price": 1.3885}, {"currency": "USD", "date": "07/11/2022", "price": 1.39500264}, {"currency": "USD", "date": "07/10/2022", "price": 1.388}, {"currency": "USD", "date": "07/09/2022", "price": 1.41448454}, {"currency": "USD", "date": "07/08/2022", "price": 1.40877191}, {"currency": "USD", "date": "07/07/2022", "price": 1.39447178}, {"currency": "USD", "date": "07/06/2022", "price": 1.39762968}, {"currency": "USD", "date": "07/05/2022", "price": 1.3971}, {"currency": "USD", "date": "07/04/2022", "price": 1.3961}, {"currency": "USD", "date": "07/03/2022", "price": 1.3962}, {"currency": "USD", "date": "07/02/2022", "price": 1.39805648}, {"currency": "USD", "date": "06/30/2022", "price": 1.40627392}, {"currency": "USD", "date": "06/29/2022", "price": 1.3969}, {"currency": "USD", "date": "06/28/2022", "price": 1.41893862}, {"currency": "USD", "date": "06/26/2022", "price": 1.3978}, {"currency": "USD", "date": "06/23/2022", "price": 1.41215221}, {"currency": "USD", "date": "06/22/2022", "price": 1.3973}, {"currency": "USD", "date": "06/21/2022", "price": 1.41950543}, {"currency": "USD", "date": "06/20/2022", "price": 1.3951}, {"currency": "USD", "date": "06/17/2022", "price": 1.3943}, {"currency": "USD", "date": "06/16/2022", "price": 1.42376549}, {"currency": "USD", "date": "06/15/2022", "price": 1.43115251}, {"currency": "USD", "date": "06/14/2022", "price": 1.50086767}, {"currency": "USD", "date": "06/13/2022", "price": 1.50294079}, {"currency": "USD", "date": "06/12/2022", "price": 1.9844}, {"currency": "USD", "date": "06/11/2022", "price": 1.99673959}, {"currency": "USD", "date": "06/10/2022", "price": 2.0193035}, {"currency": "USD", "date": "06/09/2022", "price": 2.0839}, {"currency": "USD", "date": "06/08/2022", "price": 2.06567047}, {"currency": "USD", "date": "06/07/2022", "price": 2.06438066}, {"currency": "USD", "date": "06/06/2022", "price": 2.1195}, {"currency": "USD", "date": "06/05/2022", "price": 2.1642}, {"currency": "USD", "date": "06/04/2022", "price": 2.15862559}, {"currency": "USD", "date": "06/03/2022", "price": 2.13068815}, {"currency": "USD", "date": "06/02/2022", "price": 2.1983}, {"currency": "USD", "date": "06/01/2022", "price": 2.1954}, {"currency": "USD", "date": "05/31/2022", "price": 2.1954}, {"currency": "USD", "date": "05/30/2022", "price": 2.1594774}, {"currency": "USD", "date": "05/29/2022", "price": 2.1954}, {"currency": "USD", "date": "05/28/2022", "price": 2.18654142}, {"currency": "USD", "date": "05/27/2022", "price": 2.18516159}, {"currency": "USD", "date": "05/26/2022", "price": 2.06475693}, {"currency": "USD", "date": "05/25/2022", "price": 2.07719557}, {"currency": "USD", "date": "05/24/2022", "price": 2.05615933}, {"currency": "USD", "date": "05/23/2022", "price": 2.05160771}, {"currency": "USD", "date": "05/22/2022", "price": 2.06722702}, {"currency": "USD", "date": "05/21/2022", "price": 2.07457853}, {"currency": "USD", "date": "05/20/2022", "price": 2.05121584}, {"currency": "USD", "date": "05/19/2022", "price": 2.06401227}, {"currency": "USD", "date": "05/18/2022", "price": 2.10638065}, {"currency": "USD", "date": "05/17/2022", "price": 2.39711561}, {"currency": "USD", "date": "05/16/2022", "price": 2.50606106}, {"currency": "USD", "date": "05/15/2022", "price": 2.55530377}, {"currency": "USD", "date": "05/14/2022", "price": 2.54755818}, {"currency": "USD", "date": "05/13/2022", "price": 2.520532}, {"currency": "USD", "date": "05/12/2022", "price": 2.52354217}, {"currency": "USD", "date": "05/11/2022", "price": 2.90328534}, {"currency": "USD", "date": "05/10/2022", "price": 3.18801238}, {"currency": "USD", "date": "05/09/2022", "price": 3.1544353}, {"currency": "USD", "date": "05/08/2022", "price": 3.52674368}, {"currency": "USD", "date": "05/07/2022", "price": 3.62520584}, {"currency": "USD", "date": "05/06/2022", "price": 3.71810545}, {"currency": "USD", "date": "05/05/2022", "price": 3.77849027}, {"currency": "USD", "date": "05/04/2022", "price": 3.97694561}, {"currency": "USD", "date": "05/03/2022", "price": 4.11572639}, {"currency": "USD", "date": "05/02/2022", "price": 4.16126329}, {"currency": "USD", "date": "05/01/2022", "price": 4.17516787}, {"currency": "USD", "date": "04/30/2022", "price": 4.21357897}, {"currency": "USD", "date": "04/29/2022", "price": 4.24160589}, {"currency": "USD", "date": "04/28/2022", "price": 4.34605692}, {"currency": "USD", "date": "04/27/2022", "price": 4.35184108}, {"currency": "USD", "date": "04/26/2022", "price": 4.4046}, {"currency": "USD", "date": "04/25/2022", "price": 4.6937}, {"currency": "USD", "date": "04/24/2022", "price": 4.6621}, {"currency": "USD", "date": "04/23/2022", "price": 4.93304623}, {"currency": "USD", "date": "04/22/2022", "price": 4.95186671}, {"currency": "USD", "date": "04/21/2022", "price": 4.95773596}, {"currency": "USD", "date": "04/20/2022", "price": 4.93290101}, {"currency": "USD", "date": "04/19/2022", "price": 4.95090356}, {"currency": "USD", "date": "04/18/2022", "price": 4.91068871}, {"currency": "USD", "date": "04/17/2022", "price": 4.93060417}, {"currency": "USD", "date": "04/16/2022", "price": 4.92464772}, {"currency": "USD", "date": "04/15/2022", "price": 4.96583251}, {"currency": "USD", "date": "04/14/2022", "price": 4.9504811}, {"currency": "USD", "date": "04/13/2022", "price": 4.91237549}, {"currency": "USD", "date": "04/12/2022", "price": 4.93624785}, {"currency": "USD", "date": "04/11/2022", "price": 4.99362536}, {"currency": "USD", "date": "04/10/2022", "price": 4.94481554}, {"currency": "USD", "date": "04/09/2022", "price": 4.97927749}, {"currency": "USD", "date": "04/08/2022", "price": 4.96493343}, {"currency": "USD", "date": "04/07/2022", "price": 4.95805492}, {"currency": "USD", "date": "04/06/2022", "price": 5.06761223}, {"currency": "USD", "date": "04/05/2022", "price": 5.1394676}, {"currency": "USD", "date": "04/04/2022", "price": 5.20524907}, {"currency": "USD", "date": "04/03/2022", "price": 5.07007024}, {"currency": "USD", "date": "04/02/2022", "price": 4.96544504}, {"currency": "USD", "date": "04/01/2022", "price": 4.91062004}, {"currency": "USD", "date": "03/31/2022", "price": 4.93237196}, {"currency": "USD", "date": "03/30/2022", "price": 4.93645199}, {"currency": "USD", "date": "03/29/2022", "price": 4.95521087}, {"currency": "USD", "date": "03/28/2022", "price": 5.01368366}, {"currency": "USD", "date": "03/27/2022", "price": 4.9033776}, {"currency": "USD", "date": "03/26/2022", "price": 4.87650442}, {"currency": "USD", "date": "03/25/2022", "price": 4.89063346}, {"currency": "USD", "date": "03/24/2022", "price": 4.86072748}, {"currency": "USD", "date": "03/23/2022", "price": 4.82714937}, {"currency": "USD", "date": "03/22/2022", "price": 4.8812244}, {"currency": "USD", "date": "03/21/2022", "price": 5.00634799}, {"currency": "USD", "date": "03/20/2022", "price": 5.01451685}, {"currency": "USD", "date": "03/19/2022", "price": 5.12352173}, {"currency": "USD", "date": "03/18/2022", "price": 5.11662864}, {"currency": "USD", "date": "03/17/2022", "price": 5.23424007}, {"currency": "USD", "date": "03/16/2022", "price": 5.18139325}, {"currency": "USD", "date": "03/15/2022", "price": 5.12475279}, {"currency": "USD", "date": "03/14/2022", "price": 5.14222511}, {"currency": "USD", "date": "03/13/2022", "price": 5.0862928}, {"currency": "USD", "date": "03/12/2022", "price": 5.29188394}, {"currency": "USD", "date": "03/11/2022", "price": 5.10814273}, {"currency": "USD", "date": "03/10/2022", "price": 5.12718273}, {"currency": "USD", "date": "03/09/2022", "price": 5.16452845}, {"currency": "USD", "date": "03/08/2022", "price": 5.14951135}, {"currency": "USD", "date": "03/07/2022", "price": 5.27878115}, {"currency": "USD", "date": "03/06/2022", "price": 5.60717954}, {"currency": "USD", "date": "03/05/2022", "price": 4.12062917}, {"currency": "USD", "date": "03/04/2022", "price": 4.11036381}, {"currency": "USD", "date": "03/03/2022", "price": 3.30433913}, {"currency": "USD", "date": "03/02/2022", "price": 3.30351014}, {"currency": "USD", "date": "03/01/2022", "price": 4.31595372}, {"currency": "USD", "date": "02/28/2022", "price": 4.37705887}, {"currency": "USD", "date": "02/27/2022", "price": 4.30149824}, {"currency": "USD", "date": "02/26/2022", "price": 4.20031803}, {"currency": "USD", "date": "02/25/2022", "price": 4.38714918}, {"currency": "USD", "date": "02/24/2022", "price": 4.88361884}, {"currency": "USD", "date": "02/23/2022", "price": 5.26619001}, {"currency": "USD", "date": "02/22/2022", "price": 4.18318689}, {"currency": "USD", "date": "02/21/2022", "price": 4.4661487}, {"currency": "USD", "date": "02/20/2022", "price": 4.40590386}, {"currency": "USD", "date": "02/19/2022", "price": 3.0492994}, {"currency": "USD", "date": "02/18/2022", "price": 4.76053723}, {"currency": "USD", "date": "02/17/2022", "price": 4.65146185}, {"currency": "USD", "date": "02/16/2022", "price": 3.39504891}, {"currency": "USD", "date": "02/15/2022", "price": 4.37461892}, {"currency": "USD", "date": "02/14/2022", "price": 4.07586627}, {"currency": "USD", "date": "02/13/2022", "price": 4.3378451}, {"currency": "USD", "date": "02/12/2022", "price": 3.98800742}, {"currency": "USD", "date": "02/11/2022", "price": 4.12449018}, {"currency": "USD", "date": "02/10/2022", "price": 3.5384992}, {"currency": "USD", "date": "02/09/2022", "price": 3.31416197}, {"currency": "USD", "date": "02/08/2022", "price": 4.4518909}, {"currency": "USD", "date": "02/07/2022", "price": 4.79965896}, {"currency": "USD", "date": "02/06/2022", "price": 4.09152592}, {"currency": "USD", "date": "02/05/2022", "price": 3.92489553}, {"currency": "USD", "date": "02/04/2022", "price": 4.88788251}, {"currency": "USD", "date": "02/03/2022", "price": 4.50608763}, {"currency": "USD", "date": "02/02/2022", "price": 3.62409188}, {"currency": "USD", "date": "02/01/2022", "price": 3.73261347}, {"currency": "USD", "date": "01/31/2022", "price": 5.86872534}, {"currency": "USD", "date": "01/30/2022", "price": 5.90250556}, {"currency": "USD", "date": "01/29/2022", "price": 5.86936721}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rhinofi"}