{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 9.334299e-10}, {"currency": "USD", "date": "09/27/2022", "price": 8.182987e-10}, {"currency": "USD", "date": "09/26/2022", "price": 8.1719278e-10}, {"currency": "USD", "date": "09/25/2022", "price": 7.9094753e-10}, {"currency": "USD", "date": "09/24/2022", "price": 7.8543676e-10}, {"currency": "USD", "date": "09/23/2022", "price": 7.6968819e-10}, {"currency": "USD", "date": "09/22/2022", "price": 7.6005617e-10}, {"currency": "USD", "date": "09/21/2022", "price": 7.4648494e-10}, {"currency": "USD", "date": "09/20/2022", "price": 7.3057957e-10}, {"currency": "USD", "date": "09/19/2022", "price": 7.3380557e-10}, {"currency": "USD", "date": "09/18/2022", "price": 7.3082566e-10}, {"currency": "USD", "date": "09/17/2022", "price": 7.7682327e-10}, {"currency": "USD", "date": "09/16/2022", "price": 7.5529286e-10}, {"currency": "USD", "date": "09/15/2022", "price": 7.7085806e-10}, {"currency": "USD", "date": "09/14/2022", "price": 7.7548413e-10}, {"currency": "USD", "date": "09/13/2022", "price": 7.7679184e-10}, {"currency": "USD", "date": "09/12/2022", "price": 8.1886147e-10}, {"currency": "USD", "date": "09/11/2022", "price": 8.1890113e-10}, {"currency": "USD", "date": "09/10/2022", "price": 8.5320624e-10}, {"currency": "USD", "date": "09/09/2022", "price": 8.2813327e-10}, {"currency": "USD", "date": "09/08/2022", "price": 8.1305784e-10}, {"currency": "USD", "date": "09/07/2022", "price": 8.5674677e-10}, {"currency": "USD", "date": "09/06/2022", "price": 8.8148055e-10}, {"currency": "USD", "date": "09/05/2022", "price": 8.9591581e-10}, {"currency": "USD", "date": "09/04/2022", "price": 8.1812193e-10}, {"currency": "USD", "date": "09/03/2022", "price": 8.003302e-10}, {"currency": "USD", "date": "09/02/2022", "price": 8.1583906e-10}, {"currency": "USD", "date": "09/01/2022", "price": 8.4747049e-10}, {"currency": "USD", "date": "08/31/2022", "price": 8.1179304e-10}, {"currency": "USD", "date": "08/30/2022", "price": 7.8294114e-10}, {"currency": "USD", "date": "08/29/2022", "price": 8.0751317e-10}, {"currency": "USD", "date": "08/28/2022", "price": 8.1928962e-10}, {"currency": "USD", "date": "08/27/2022", "price": 7.8824798e-10}, {"currency": "USD", "date": "08/26/2022", "price": 8.0257021e-10}, {"currency": "USD", "date": "08/25/2022", "price": 8.9730721e-10}, {"currency": "USD", "date": "08/24/2022", "price": 9.2910366e-10}, {"currency": "USD", "date": "08/23/2022", "price": 9.2963749e-10}, {"currency": "USD", "date": "08/22/2022", "price": 9.3076837e-10}, {"currency": "USD", "date": "08/21/2022", "price": 9.2775791e-10}, {"currency": "USD", "date": "08/20/2022", "price": 9.1719989e-10}, {"currency": "USD", "date": "08/19/2022", "price": 8.5765009e-10}, {"currency": "USD", "date": "08/18/2022", "price": 9.251134e-10}, {"currency": "USD", "date": "08/17/2022", "price": 9.4153958e-10}, {"currency": "USD", "date": "08/16/2022", "price": 9.6286884e-10}, {"currency": "USD", "date": "08/15/2022", "price": 8.9928322e-10}, {"currency": "USD", "date": "08/14/2022", "price": 9.4826441e-10}, {"currency": "USD", "date": "08/13/2022", "price": 1.0383667e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.0142342e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.014907e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.0493458e-09}, {"currency": "USD", "date": "08/09/2022", "price": 9.7448868e-10}, {"currency": "USD", "date": "08/08/2022", "price": 1.0334192e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.0426335e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.004189e-09}, {"currency": "USD", "date": "08/05/2022", "price": 9.8104379e-10}, {"currency": "USD", "date": "08/04/2022", "price": 1.0004289e-09}, {"currency": "USD", "date": "08/03/2022", "price": 9.1937262e-10}, {"currency": "USD", "date": "08/02/2022", "price": 9.2197605e-10}, {"currency": "USD", "date": "08/01/2022", "price": 9.4815613e-10}, {"currency": "USD", "date": "07/31/2022", "price": 9.3256562e-10}, {"currency": "USD", "date": "07/30/2022", "price": 9.3392142e-10}, {"currency": "USD", "date": "07/29/2022", "price": 8.4750508e-10}, {"currency": "USD", "date": "07/28/2022", "price": 7.8578072e-10}, {"currency": "USD", "date": "07/27/2022", "price": 7.8507197e-10}, {"currency": "USD", "date": "07/26/2022", "price": 7.2580452e-10}, {"currency": "USD", "date": "07/25/2022", "price": 7.3919372e-10}, {"currency": "USD", "date": "07/24/2022", "price": 7.4690628e-10}, {"currency": "USD", "date": "07/23/2022", "price": 7.329487e-10}, {"currency": "USD", "date": "07/22/2022", "price": 7.466311e-10}, {"currency": "USD", "date": "07/21/2022", "price": 7.4455187e-10}, {"currency": "USD", "date": "07/20/2022", "price": 7.2236967e-10}, {"currency": "USD", "date": "07/19/2022", "price": 7.3829253e-10}, {"currency": "USD", "date": "07/18/2022", "price": 7.167294e-10}, {"currency": "USD", "date": "07/17/2022", "price": 6.8300631e-10}, {"currency": "USD", "date": "07/16/2022", "price": 6.9032717e-10}, {"currency": "USD", "date": "07/15/2022", "price": 6.653155e-10}, {"currency": "USD", "date": "07/14/2022", "price": 6.6020335e-10}, {"currency": "USD", "date": "07/13/2022", "price": 6.5128066e-10}, {"currency": "USD", "date": "07/12/2022", "price": 6.3205533e-10}, {"currency": "USD", "date": "07/11/2022", "price": 6.3877397e-10}, {"currency": "USD", "date": "07/10/2022", "price": 6.4371726e-10}, {"currency": "USD", "date": "07/09/2022", "price": 6.5277038e-10}, {"currency": "USD", "date": "07/08/2022", "price": 6.1054297e-10}, {"currency": "USD", "date": "07/07/2022", "price": 6.0621287e-10}, {"currency": "USD", "date": "07/06/2022", "price": 6.0496785e-10}, {"currency": "USD", "date": "07/05/2022", "price": 5.8650376e-10}, {"currency": "USD", "date": "07/04/2022", "price": 5.7182094e-10}, {"currency": "USD", "date": "07/03/2022", "price": 5.5084673e-10}, {"currency": "USD", "date": "07/02/2022", "price": 5.4436461e-10}, {"currency": "USD", "date": "07/01/2022", "price": 5.1462954e-10}, {"currency": "USD", "date": "06/30/2022", "price": 5.0418567e-10}, {"currency": "USD", "date": "06/29/2022", "price": 5.1986113e-10}, {"currency": "USD", "date": "06/28/2022", "price": 5.0619574e-10}, {"currency": "USD", "date": "06/27/2022", "price": 5.1539271e-10}, {"currency": "USD", "date": "06/26/2022", "price": 5.1572781e-10}, {"currency": "USD", "date": "06/25/2022", "price": 5.1816727e-10}, {"currency": "USD", "date": "06/24/2022", "price": 5.0566705e-10}, {"currency": "USD", "date": "06/23/2022", "price": 5.0727257e-10}, {"currency": "USD", "date": "06/22/2022", "price": 4.7374341e-10}, {"currency": "USD", "date": "06/21/2022", "price": 4.8699175e-10}, {"currency": "USD", "date": "06/20/2022", "price": 4.9415411e-10}, {"currency": "USD", "date": "06/19/2022", "price": 4.9432086e-10}, {"currency": "USD", "date": "06/18/2022", "price": 4.856801e-10}, {"currency": "USD", "date": "06/17/2022", "price": 5.0658313e-10}, {"currency": "USD", "date": "06/16/2022", "price": 4.8894481e-10}, {"currency": "USD", "date": "06/15/2022", "price": 4.9414697e-10}, {"currency": "USD", "date": "06/14/2022", "price": 4.8558001e-10}, {"currency": "USD", "date": "06/13/2022", "price": 4.7565876e-10}, {"currency": "USD", "date": "06/12/2022", "price": 5.6024681e-10}, {"currency": "USD", "date": "06/11/2022", "price": 5.7791622e-10}, {"currency": "USD", "date": "06/10/2022", "price": 5.9079568e-10}, {"currency": "USD", "date": "06/09/2022", "price": 6.0572734e-10}, {"currency": "USD", "date": "06/08/2022", "price": 6.0250756e-10}, {"currency": "USD", "date": "06/07/2022", "price": 6.0335e-10}, {"currency": "USD", "date": "06/06/2022", "price": 5.9066028e-10}, {"currency": "USD", "date": "06/05/2022", "price": 5.870832e-10}, {"currency": "USD", "date": "06/04/2022", "price": 5.967684e-10}, {"currency": "USD", "date": "06/03/2022", "price": 5.8380436e-10}, {"currency": "USD", "date": "06/02/2022", "price": 5.8445019e-10}, {"currency": "USD", "date": "06/01/2022", "price": 5.8849021e-10}, {"currency": "USD", "date": "05/31/2022", "price": 6.2977281e-10}, {"currency": "USD", "date": "05/30/2022", "price": 6.0471996e-10}, {"currency": "USD", "date": "05/29/2022", "price": 5.7548214e-10}, {"currency": "USD", "date": "05/28/2022", "price": 5.8401239e-10}, {"currency": "USD", "date": "05/27/2022", "price": 5.7346928e-10}, {"currency": "USD", "date": "05/26/2022", "price": 5.9653242e-10}, {"currency": "USD", "date": "05/25/2022", "price": 6.7069198e-10}, {"currency": "USD", "date": "05/24/2022", "price": 6.4860217e-10}, {"currency": "USD", "date": "05/23/2022", "price": 6.4169714e-10}, {"currency": "USD", "date": "05/22/2022", "price": 6.2632964e-10}, {"currency": "USD", "date": "05/21/2022", "price": 6.152288e-10}, {"currency": "USD", "date": "05/20/2022", "price": 6.1959484e-10}, {"currency": "USD", "date": "05/19/2022", "price": 5.8232981e-10}, {"currency": "USD", "date": "05/18/2022", "price": 5.7698453e-10}, {"currency": "USD", "date": "05/17/2022", "price": 5.8240042e-10}, {"currency": "USD", "date": "05/16/2022", "price": 5.6283785e-10}, {"currency": "USD", "date": "05/15/2022", "price": 6.4214776e-10}, {"currency": "USD", "date": "05/14/2022", "price": 5.3882503e-10}, {"currency": "USD", "date": "05/13/2022", "price": 6.8248694e-10}, {"currency": "USD", "date": "05/12/2022", "price": 7.150545e-10}, {"currency": "USD", "date": "05/11/2022", "price": 6.7853548e-10}, {"currency": "USD", "date": "05/10/2022", "price": 8.0492195e-10}, {"currency": "USD", "date": "05/09/2022", "price": 8.1979875e-10}, {"currency": "USD", "date": "05/08/2022", "price": 9.0741763e-10}, {"currency": "USD", "date": "05/07/2022", "price": 9.1096109e-10}, {"currency": "USD", "date": "05/06/2022", "price": 9.39041e-10}, {"currency": "USD", "date": "05/05/2022", "price": 9.4269137e-10}, {"currency": "USD", "date": "05/04/2022", "price": 1.0165428e-09}, {"currency": "USD", "date": "05/03/2022", "price": 9.2603764e-10}, {"currency": "USD", "date": "05/02/2022", "price": 9.8858785e-10}, {"currency": "USD", "date": "05/01/2022", "price": 9.8419163e-10}, {"currency": "USD", "date": "04/30/2022", "price": 9.1925361e-10}, {"currency": "USD", "date": "04/29/2022", "price": 9.9936752e-10}, {"currency": "USD", "date": "04/28/2022", "price": 1.0547551e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.0662831e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.0836392e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.1516807e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.1491186e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.1308764e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.1614201e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.1847765e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.2103079e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.1962842e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.1485153e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.1370178e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.1658679e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.1478102e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.0279804e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.0155985e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.2637575e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.117505e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.1140751e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.1428228e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.1480107e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.2730036e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.2058078e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.257692e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.3212538e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.3299321e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.2942342e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.3735544e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.3093641e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.3184571e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.3244594e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.3120717e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.2820676e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.2478044e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.2789985e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.2920523e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.022775e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.2347804e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.2214828e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.2360186e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.213279e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.1639063e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.1358257e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.1180275e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.0933318e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.1511881e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.1712643e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.2343533e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.2621442e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.2382683e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.2268751e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.1931905e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.2464308e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.2321163e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.2921792e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.3228106e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.4096491e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.5088245e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.5162409e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.4920219e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.3651891e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.4600736e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.4473721e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.4011998e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.5164448e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.5205165e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.4848513e-09}, {"currency": "USD", "date": "02/20/2022", "price": 1.5836665e-09}, {"currency": "USD", "date": "02/19/2022", "price": 1.7023583e-09}, {"currency": "USD", "date": "02/18/2022", "price": 1.6742446e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.7328841e-09}, {"currency": "USD", "date": "02/16/2022", "price": 1.8436935e-09}, {"currency": "USD", "date": "02/15/2022", "price": 1.8258528e-09}, {"currency": "USD", "date": "02/14/2022", "price": 1.7360767e-09}, {"currency": "USD", "date": "02/13/2022", "price": 1.6872896e-09}, {"currency": "USD", "date": "02/12/2022", "price": 1.7231404e-09}, {"currency": "USD", "date": "02/11/2022", "price": 1.6842081e-09}, {"currency": "USD", "date": "02/10/2022", "price": 1.830115e-09}, {"currency": "USD", "date": "02/09/2022", "price": 1.8543304e-09}, {"currency": "USD", "date": "02/08/2022", "price": 1.7737363e-09}, {"currency": "USD", "date": "02/07/2022", "price": 1.8660018e-09}, {"currency": "USD", "date": "02/06/2022", "price": 1.7879789e-09}, {"currency": "USD", "date": "02/05/2022", "price": 1.7489873e-09}, {"currency": "USD", "date": "02/04/2022", "price": 1.6786364e-09}, {"currency": "USD", "date": "02/03/2022", "price": 1.5486248e-09}, {"currency": "USD", "date": "02/02/2022", "price": 1.6255108e-09}, {"currency": "USD", "date": "02/01/2022", "price": 1.6893067e-09}, {"currency": "USD", "date": "01/31/2022", "price": 1.6686131e-09}, {"currency": "USD", "date": "01/30/2022", "price": 1.6797827e-09}, {"currency": "USD", "date": "01/29/2022", "price": 1.6644134e-09}, {"currency": "USD", "date": "01/28/2022", "price": 1.6790669e-09}, {"currency": "USD", "date": "01/27/2022", "price": 1.6168215e-09}, {"currency": "USD", "date": "01/26/2022", "price": 1.5865804e-09}, {"currency": "USD", "date": "01/25/2022", "price": 1.6047675e-09}, {"currency": "USD", "date": "01/24/2022", "price": 1.6010497e-09}, {"currency": "USD", "date": "01/23/2022", "price": 1.7987337e-09}, {"currency": "USD", "date": "01/22/2022", "price": 1.6961269e-09}, {"currency": "USD", "date": "01/21/2022", "price": 1.8022447e-09}, {"currency": "USD", "date": "01/20/2022", "price": 2.0770515e-09}, {"currency": "USD", "date": "01/19/2022", "price": 2.1884113e-09}, {"currency": "USD", "date": "01/18/2022", "price": 2.2556197e-09}, {"currency": "USD", "date": "01/17/2022", "price": 2.2730096e-09}, {"currency": "USD", "date": "01/16/2022", "price": 2.3985784e-09}, {"currency": "USD", "date": "01/15/2022", "price": 2.4755309e-09}, {"currency": "USD", "date": "01/14/2022", "price": 2.4740374e-09}, {"currency": "USD", "date": "01/13/2022", "price": 2.3709985e-09}, {"currency": "USD", "date": "01/12/2022", "price": 2.400428e-09}, {"currency": "USD", "date": "01/11/2022", "price": 2.3269343e-09}, {"currency": "USD", "date": "01/10/2022", "price": 2.1836067e-09}, {"currency": "USD", "date": "01/09/2022", "price": 2.289077e-09}, {"currency": "USD", "date": "01/08/2022", "price": 2.308428e-09}, {"currency": "USD", "date": "01/07/2022", "price": 2.3262871e-09}, {"currency": "USD", "date": "01/06/2022", "price": 2.3990119e-09}, {"currency": "USD", "date": "01/05/2022", "price": 2.3460042e-09}, {"currency": "USD", "date": "01/04/2022", "price": 2.5867667e-09}, {"currency": "USD", "date": "01/03/2022", "price": 2.5137796e-09}, {"currency": "USD", "date": "01/02/2022", "price": 2.6206429e-09}, {"currency": "USD", "date": "01/01/2022", "price": 2.5455788e-09}, {"currency": "USD", "date": "12/31/2021", "price": 2.5037953e-09}, {"currency": "USD", "date": "12/30/2021", "price": 2.570611e-09}, {"currency": "USD", "date": "12/29/2021", "price": 2.5925851e-09}, {"currency": "USD", "date": "12/28/2021", "price": 2.701804e-09}, {"currency": "USD", "date": "12/27/2021", "price": 2.5553818e-09}, {"currency": "USD", "date": "12/26/2021", "price": 2.7623161e-09}, {"currency": "USD", "date": "12/25/2021", "price": 2.8404039e-09}, {"currency": "USD", "date": "12/24/2021", "price": 2.8385679e-09}, {"currency": "USD", "date": "12/23/2021", "price": 2.8086426e-09}, {"currency": "USD", "date": "12/22/2021", "price": 2.7950091e-09}, {"currency": "USD", "date": "12/21/2021", "price": 2.7619971e-09}, {"currency": "USD", "date": "12/20/2021", "price": 2.7303739e-09}, {"currency": "USD", "date": "12/19/2021", "price": 2.8582227e-09}, {"currency": "USD", "date": "12/18/2021", "price": 2.8006736e-09}, {"currency": "USD", "date": "12/17/2021", "price": 3.0005117e-09}, {"currency": "USD", "date": "12/16/2021", "price": 3.0407996e-09}, {"currency": "USD", "date": "12/15/2021", "price": 2.5370694e-09}, {"currency": "USD", "date": "12/14/2021", "price": 3.1541125e-09}, {"currency": "USD", "date": "12/13/2021", "price": 3.2621984e-09}, {"currency": "USD", "date": "12/12/2021", "price": 3.4811468e-09}, {"currency": "USD", "date": "12/11/2021", "price": 3.4829369e-09}, {"currency": "USD", "date": "12/10/2021", "price": 3.6087144e-09}, {"currency": "USD", "date": "12/09/2021", "price": 3.5891427e-09}, {"currency": "USD", "date": "12/08/2021", "price": 3.0558029e-09}, {"currency": "USD", "date": "12/07/2021", "price": 2.9334734e-09}, {"currency": "USD", "date": "12/06/2021", "price": 2.0324304e-09}, {"currency": "USD", "date": "12/05/2021", "price": 2.6215004e-09}, {"currency": "USD", "date": "12/04/2021", "price": 2.80232e-09}, {"currency": "USD", "date": "12/03/2021", "price": 2.8479063e-09}, {"currency": "USD", "date": "12/02/2021", "price": 3.5977278e-09}, {"currency": "USD", "date": "12/01/2021", "price": 3.6957145e-09}, {"currency": "USD", "date": "11/30/2021", "price": 3.5664107e-09}, {"currency": "USD", "date": "11/29/2021", "price": 3.6368561e-09}, {"currency": "USD", "date": "11/28/2021", "price": 3.8332975e-09}, {"currency": "USD", "date": "11/27/2021", "price": 4.3010921e-09}, {"currency": "USD", "date": "11/26/2021", "price": 3.8036686e-09}, {"currency": "USD", "date": "11/25/2021", "price": 4.6781048e-09}, {"currency": "USD", "date": "11/24/2021", "price": 4.5685198e-09}, {"currency": "USD", "date": "11/23/2021", "price": 4.5881004e-09}, {"currency": "USD", "date": "11/22/2021", "price": 4.5968298e-09}, {"currency": "USD", "date": "11/21/2021", "price": 5.0216162e-09}, {"currency": "USD", "date": "11/20/2021", "price": 4.787092e-09}, {"currency": "USD", "date": "11/19/2021", "price": 4.6460283e-09}, {"currency": "USD", "date": "11/18/2021", "price": 4.3495533e-09}, {"currency": "USD", "date": "11/17/2021", "price": 5.323868e-09}, {"currency": "USD", "date": "11/16/2021", "price": 4.6630358e-09}, {"currency": "USD", "date": "11/14/2021", "price": 6.1197716e-09}, {"currency": "USD", "date": "11/13/2021", "price": 6.8349541e-09}, {"currency": "USD", "date": "11/12/2021", "price": 6.0209169e-09}, {"currency": "USD", "date": "11/11/2021", "price": 5.6690343e-09}, {"currency": "USD", "date": "11/10/2021", "price": 5.7876201e-09}, {"currency": "USD", "date": "11/03/2021", "price": 3.4412712e-09}, {"currency": "USD", "date": "11/02/2021", "price": 1.8682091e-09}, {"currency": "USD", "date": "11/01/2021", "price": 2.4502198e-08}, {"currency": "USD", "date": "10/30/2021", "price": 3.1644248e-10}, {"currency": "USD", "date": "10/29/2021", "price": 1.1474588e-05}, {"currency": "USD", "date": "10/28/2021", "price": 2.3106913e-05}, {"currency": "USD", "date": "10/27/2021", "price": 0.00025426017}, {"currency": "USD", "date": "10/26/2021", "price": 8.4245104e-06}, {"currency": "USD", "date": "10/25/2021", "price": 9.4032776e-06}, {"currency": "USD", "date": "10/24/2021", "price": 8.5630939e-05}, {"currency": "USD", "date": "10/23/2021", "price": 9.0526898e-05}, {"currency": "USD", "date": "10/22/2021", "price": 8.7418478e-05}, {"currency": "USD", "date": "10/21/2021", "price": 8.5809687e-05}, {"currency": "USD", "date": "10/20/2021", "price": 3.180733e-05}, {"currency": "USD", "date": "10/19/2021", "price": 9.1036594e-05}, {"currency": "USD", "date": "10/18/2021", "price": 7.9980469e-05}, {"currency": "USD", "date": "10/17/2021", "price": 2.4532277e-05}, {"currency": "USD", "date": "10/16/2021", "price": 0.00010240189}, {"currency": "USD", "date": "10/15/2021", "price": 0.00011277923}, {"currency": "USD", "date": "10/14/2021", "price": 1.1760123e-10}, {"currency": "USD", "date": "10/13/2021", "price": 1.2360591e-10}, {"currency": "USD", "date": "10/12/2021", "price": 1.1264727e-10}, {"currency": "USD", "date": "10/11/2021", "price": 4.1457518e-05}, {"currency": "USD", "date": "10/10/2021", "price": 1.6330825e-05}, {"currency": "USD", "date": "10/09/2021", "price": 3.8352939e-05}, {"currency": "USD", "date": "10/08/2021", "price": 1.3062853e-05}, {"currency": "USD", "date": "10/07/2021", "price": 2.2453124e-05}, {"currency": "USD", "date": "10/06/2021", "price": 6.5727323e-11}, {"currency": "USD", "date": "10/05/2021", "price": 3.9436313e-05}, {"currency": "USD", "date": "10/04/2021", "price": 2.6113579e-05}, {"currency": "USD", "date": "10/03/2021", "price": 6.1514274e-05}, {"currency": "USD", "date": "10/02/2021", "price": 3.1936473e-05}, {"currency": "USD", "date": "10/01/2021", "price": 6.0637656e-05}, {"currency": "USD", "date": "09/30/2021", "price": 5.885305e-05}, {"currency": "USD", "date": "09/29/2021", "price": 5.1774246e-05}, {"currency": "USD", "date": "09/28/2021", "price": 5.3891433e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "richquackcom"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
