RichQUACK.com Price - QUACK Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.396368757638346e-09}, {"currency": "USD", "date": "02/02/2023", "price": 1.2410626e-09}, {"currency": "USD", "date": "02/01/2023", "price": 1.2440554e-09}, {"currency": "USD", "date": "01/31/2023", "price": 1.2954193e-09}, {"currency": "USD", "date": "01/30/2023", "price": 1.2341794e-09}, {"currency": "USD", "date": "01/29/2023", "price": 1.2714769e-09}, {"currency": "USD", "date": "01/28/2023", "price": 1.2310056e-09}, {"currency": "USD", "date": "01/27/2023", "price": 1.2342463e-09}, {"currency": "USD", "date": "01/26/2023", "price": 1.2661685e-09}, {"currency": "USD", "date": "01/25/2023", "price": 1.3033111e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.2538941e-09}, {"currency": "USD", "date": "01/23/2023", "price": 1.2855399e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.2818802e-09}, {"currency": "USD", "date": "01/21/2023", "price": 1.2623887e-09}, {"currency": "USD", "date": "01/20/2023", "price": 1.3018445e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.2177412e-09}, {"currency": "USD", "date": "01/18/2023", "price": 1.2336638e-09}, {"currency": "USD", "date": "01/17/2023", "price": 1.2713426e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.2542906e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.2350352e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.2349704e-09}, {"currency": "USD", "date": "01/13/2023", "price": 1.1857384e-09}, {"currency": "USD", "date": "01/12/2023", "price": 1.2059974e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.1319774e-09}, {"currency": "USD", "date": "01/10/2023", "price": 1.1065406e-09}, {"currency": "USD", "date": "01/09/2023", "price": 1.1201424e-09}, {"currency": "USD", "date": "01/08/2023", "price": 1.1729413e-09}, {"currency": "USD", "date": "01/07/2023", "price": 1.0964727e-09}, {"currency": "USD", "date": "01/06/2023", "price": 1.0899833e-09}, {"currency": "USD", "date": "01/05/2023", "price": 1.0376073e-09}, {"currency": "USD", "date": "01/04/2023", "price": 1.0667118e-09}, {"currency": "USD", "date": "01/03/2023", "price": 1.04806e-09}, {"currency": "USD", "date": "01/02/2023", "price": 1.0566002e-09}, {"currency": "USD", "date": "01/01/2023", "price": 1.0797443e-09}, {"currency": "USD", "date": "12/31/2022", "price": 1.0933306e-09}, {"currency": "USD", "date": "12/30/2022", "price": 1.0440829e-09}, {"currency": "USD", "date": "12/29/2022", "price": 1.0817741e-09}, {"currency": "USD", "date": "12/28/2022", "price": 1.0744718e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.1116574e-09}, {"currency": "USD", "date": "12/26/2022", "price": 1.122047e-09}, {"currency": "USD", "date": "12/25/2022", "price": 1.122726e-09}, {"currency": "USD", "date": "12/24/2022", "price": 1.1874035e-09}, {"currency": "USD", "date": "12/23/2022", "price": 1.1749648e-09}, {"currency": "USD", "date": "12/22/2022", "price": 1.1724101e-09}, {"currency": "USD", "date": "12/21/2022", "price": 1.2022574e-09}, {"currency": "USD", "date": "12/20/2022", "price": 1.2081092e-09}, {"currency": "USD", "date": "12/19/2022", "price": 1.2088728e-09}, {"currency": "USD", "date": "12/18/2022", "price": 1.2963044e-09}, {"currency": "USD", "date": "12/17/2022", "price": 1.2349106e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.2242652e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.2213515e-09}, {"currency": "USD", "date": "12/14/2022", "price": 1.2863071e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.3234835e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.2571341e-09}, {"currency": "USD", "date": "12/11/2022", "price": 1.355169e-09}, {"currency": "USD", "date": "12/10/2022", "price": 1.3189653e-09}, {"currency": "USD", "date": "12/09/2022", "price": 1.2082298e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.1416361e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.1469876e-09}, {"currency": "USD", "date": "12/06/2022", "price": 1.1421799e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.1391979e-09}, {"currency": "USD", "date": "12/04/2022", "price": 1.1331899e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.1443282e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.139135e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.1304297e-09}, {"currency": "USD", "date": "11/30/2022", "price": 1.1353962e-09}, {"currency": "USD", "date": "11/29/2022", "price": 1.1163142e-09}, {"currency": "USD", "date": "11/28/2022", "price": 1.1222312e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.1291538e-09}, {"currency": "USD", "date": "11/26/2022", "price": 1.1342216e-09}, {"currency": "USD", "date": "11/25/2022", "price": 1.1127373e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.1393272e-09}, {"currency": "USD", "date": "11/23/2022", "price": 1.1130641e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.1520619e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.1199757e-09}, {"currency": "USD", "date": "11/20/2022", "price": 1.1175195e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.1849972e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.1826655e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.3268652e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.1256533e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.1217268e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.1849767e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.1254236e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.1850983e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.2531266e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.3059433e-09}, {"currency": "USD", "date": "11/09/2022", "price": 1.276197e-09}, {"currency": "USD", "date": "11/08/2022", "price": 1.2949253e-09}, {"currency": "USD", "date": "11/07/2022", "price": 1.5573996e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.5868174e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.8002634e-09}, {"currency": "USD", "date": "11/04/2022", "price": 1.5267118e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.489269e-09}, {"currency": "USD", "date": "11/02/2022", "price": 1.4983589e-09}, {"currency": "USD", "date": "11/01/2022", "price": 1.5564665e-09}, {"currency": "USD", "date": "10/31/2022", "price": 1.5390152e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.6843943e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.6233185e-09}, {"currency": "USD", "date": "10/28/2022", "price": 1.791629e-09}, {"currency": "USD", "date": "10/27/2022", "price": 1.7605895e-09}, {"currency": "USD", "date": "10/26/2022", "price": 1.9085183e-09}, {"currency": "USD", "date": "10/25/2022", "price": 1.9795329e-09}, {"currency": "USD", "date": "10/24/2022", "price": 1.6594389e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.6535113e-09}, {"currency": "USD", "date": "10/22/2022", "price": 1.7209998e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.7587388e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.8272792e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.8342773e-09}, {"currency": "USD", "date": "10/18/2022", "price": 2.0931885e-09}, {"currency": "USD", "date": "10/17/2022", "price": 2.4589717e-09}, {"currency": "USD", "date": "10/16/2022", "price": 2.5789596e-09}, {"currency": "USD", "date": "10/15/2022", "price": 2.5341071e-09}, {"currency": "USD", "date": "10/14/2022", "price": 2.7911068e-09}, {"currency": "USD", "date": "10/12/2022", "price": 3.0299271e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.8848323e-09}, {"currency": "USD", "date": "10/10/2022", "price": 1.5570055e-09}, {"currency": "USD", "date": "10/09/2022", "price": 1.3350878e-09}, {"currency": "USD", "date": "10/08/2022", "price": 1.0565594e-09}, {"currency": "USD", "date": "10/07/2022", "price": 8.9611086e-10}, {"currency": "USD", "date": "10/06/2022", "price": 9.544679e-10}, {"currency": "USD", "date": "10/05/2022", "price": 9.6981653e-10}, {"currency": "USD", "date": "10/04/2022", "price": 9.5524888e-10}, {"currency": "USD", "date": "10/03/2022", "price": 8.9671948e-10}, {"currency": "USD", "date": "10/02/2022", "price": 8.899791e-10}, {"currency": "USD", "date": "10/01/2022", "price": 8.6269296e-10}, {"currency": "USD", "date": "09/30/2022", "price": 8.5814862e-10}, {"currency": "USD", "date": "09/29/2022", "price": 8.3027193e-10}, {"currency": "USD", "date": "09/28/2022", "price": 8.3832823e-10}, {"currency": "USD", "date": "09/27/2022", "price": 8.182987e-10}, {"currency": "USD", "date": "09/26/2022", "price": 8.1719278e-10}, {"currency": "USD", "date": "09/25/2022", "price": 7.9094753e-10}, {"currency": "USD", "date": "09/24/2022", "price": 7.8543676e-10}, {"currency": "USD", "date": "09/23/2022", "price": 7.6968819e-10}, {"currency": "USD", "date": "09/22/2022", "price": 7.6005617e-10}, {"currency": "USD", "date": "09/21/2022", "price": 7.4648494e-10}, {"currency": "USD", "date": "09/20/2022", "price": 7.3057957e-10}, {"currency": "USD", "date": "09/19/2022", "price": 7.3380557e-10}, {"currency": "USD", "date": "09/18/2022", "price": 7.3082566e-10}, {"currency": "USD", "date": "09/17/2022", "price": 7.7682327e-10}, {"currency": "USD", "date": "09/16/2022", "price": 7.5529286e-10}, {"currency": "USD", "date": "09/15/2022", "price": 7.7085806e-10}, {"currency": "USD", "date": "09/14/2022", "price": 7.7548413e-10}, {"currency": "USD", "date": "09/13/2022", "price": 7.7679184e-10}, {"currency": "USD", "date": "09/12/2022", "price": 8.1886147e-10}, {"currency": "USD", "date": "09/11/2022", "price": 8.1890113e-10}, {"currency": "USD", "date": "09/10/2022", "price": 8.5320624e-10}, {"currency": "USD", "date": "09/09/2022", "price": 8.2813327e-10}, {"currency": "USD", "date": "09/08/2022", "price": 8.1305784e-10}, {"currency": "USD", "date": "09/07/2022", "price": 8.5674677e-10}, {"currency": "USD", "date": "09/06/2022", "price": 8.8148055e-10}, {"currency": "USD", "date": "09/05/2022", "price": 8.9591581e-10}, {"currency": "USD", "date": "09/04/2022", "price": 8.1812193e-10}, {"currency": "USD", "date": "09/03/2022", "price": 8.003302e-10}, {"currency": "USD", "date": "09/02/2022", "price": 8.1583906e-10}, {"currency": "USD", "date": "09/01/2022", "price": 8.4747049e-10}, {"currency": "USD", "date": "08/31/2022", "price": 8.1179304e-10}, {"currency": "USD", "date": "08/30/2022", "price": 7.8294114e-10}, {"currency": "USD", "date": "08/29/2022", "price": 8.0751317e-10}, {"currency": "USD", "date": "08/28/2022", "price": 8.1928962e-10}, {"currency": "USD", "date": "08/27/2022", "price": 7.8824798e-10}, {"currency": "USD", "date": "08/26/2022", "price": 8.0257021e-10}, {"currency": "USD", "date": "08/25/2022", "price": 8.9730721e-10}, {"currency": "USD", "date": "08/24/2022", "price": 9.2910366e-10}, {"currency": "USD", "date": "08/23/2022", "price": 9.2963749e-10}, {"currency": "USD", "date": "08/22/2022", "price": 9.3076837e-10}, {"currency": "USD", "date": "08/21/2022", "price": 9.2775791e-10}, {"currency": "USD", "date": "08/20/2022", "price": 9.1719989e-10}, {"currency": "USD", "date": "08/19/2022", "price": 8.5765009e-10}, {"currency": "USD", "date": "08/18/2022", "price": 9.251134e-10}, {"currency": "USD", "date": "08/17/2022", "price": 9.4153958e-10}, {"currency": "USD", "date": "08/16/2022", "price": 9.6286884e-10}, {"currency": "USD", "date": "08/15/2022", "price": 8.9928322e-10}, {"currency": "USD", "date": "08/14/2022", "price": 9.4826441e-10}, {"currency": "USD", "date": "08/13/2022", "price": 1.0383667e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.0142342e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.014907e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.0493458e-09}, {"currency": "USD", "date": "08/09/2022", "price": 9.7448868e-10}, {"currency": "USD", "date": "08/08/2022", "price": 1.0334192e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.0426335e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.004189e-09}, {"currency": "USD", "date": "08/05/2022", "price": 9.8104379e-10}, {"currency": "USD", "date": "08/04/2022", "price": 1.0004289e-09}, {"currency": "USD", "date": "08/03/2022", "price": 9.1937262e-10}, {"currency": "USD", "date": "08/02/2022", "price": 9.2197605e-10}, {"currency": "USD", "date": "08/01/2022", "price": 9.4815613e-10}, {"currency": "USD", "date": "07/31/2022", "price": 9.3256562e-10}, {"currency": "USD", "date": "07/30/2022", "price": 9.3392142e-10}, {"currency": "USD", "date": "07/29/2022", "price": 8.4750508e-10}, {"currency": "USD", "date": "07/28/2022", "price": 7.8578072e-10}, {"currency": "USD", "date": "07/27/2022", "price": 7.8507197e-10}, {"currency": "USD", "date": "07/26/2022", "price": 7.2580452e-10}, {"currency": "USD", "date": "07/25/2022", "price": 7.3919372e-10}, {"currency": "USD", "date": "07/24/2022", "price": 7.4690628e-10}, {"currency": "USD", "date": "07/23/2022", "price": 7.329487e-10}, {"currency": "USD", "date": "07/22/2022", "price": 7.466311e-10}, {"currency": "USD", "date": "07/21/2022", "price": 7.4455187e-10}, {"currency": "USD", "date": "07/20/2022", "price": 7.2236967e-10}, {"currency": "USD", "date": "07/19/2022", "price": 7.3829253e-10}, {"currency": "USD", "date": "07/18/2022", "price": 7.167294e-10}, {"currency": "USD", "date": "07/17/2022", "price": 6.8300631e-10}, {"currency": "USD", "date": "07/16/2022", "price": 6.9032717e-10}, {"currency": "USD", "date": "07/15/2022", "price": 6.653155e-10}, {"currency": "USD", "date": "07/14/2022", "price": 6.6020335e-10}, {"currency": "USD", "date": "07/13/2022", "price": 6.5128066e-10}, {"currency": "USD", "date": "07/12/2022", "price": 6.3205533e-10}, {"currency": "USD", "date": "07/11/2022", "price": 6.3877397e-10}, {"currency": "USD", "date": "07/10/2022", "price": 6.4371726e-10}, {"currency": "USD", "date": "07/09/2022", "price": 6.5277038e-10}, {"currency": "USD", "date": "07/08/2022", "price": 6.1054297e-10}, {"currency": "USD", "date": "07/07/2022", "price": 6.0621287e-10}, {"currency": "USD", "date": "07/06/2022", "price": 6.0496785e-10}, {"currency": "USD", "date": "07/05/2022", "price": 5.8650376e-10}, {"currency": "USD", "date": "07/04/2022", "price": 5.7182094e-10}, {"currency": "USD", "date": "07/03/2022", "price": 5.5084673e-10}, {"currency": "USD", "date": "07/02/2022", "price": 5.4436461e-10}, {"currency": "USD", "date": "07/01/2022", "price": 5.1462954e-10}, {"currency": "USD", "date": "06/30/2022", "price": 5.0418567e-10}, {"currency": "USD", "date": "06/29/2022", "price": 5.1986113e-10}, {"currency": "USD", "date": "06/28/2022", "price": 5.0619574e-10}, {"currency": "USD", "date": "06/27/2022", "price": 5.1539271e-10}, {"currency": "USD", "date": "06/26/2022", "price": 5.1572781e-10}, {"currency": "USD", "date": "06/25/2022", "price": 5.1816727e-10}, {"currency": "USD", "date": "06/24/2022", "price": 5.0566705e-10}, {"currency": "USD", "date": "06/23/2022", "price": 5.0727257e-10}, {"currency": "USD", "date": "06/22/2022", "price": 4.7374341e-10}, {"currency": "USD", "date": "06/21/2022", "price": 4.8699175e-10}, {"currency": "USD", "date": "06/20/2022", "price": 4.9415411e-10}, {"currency": "USD", "date": "06/19/2022", "price": 4.9432086e-10}, {"currency": "USD", "date": "06/18/2022", "price": 4.856801e-10}, {"currency": "USD", "date": "06/17/2022", "price": 5.0658313e-10}, {"currency": "USD", "date": "06/16/2022", "price": 4.8894481e-10}, {"currency": "USD", "date": "06/15/2022", "price": 4.9414697e-10}, {"currency": "USD", "date": "06/14/2022", "price": 4.8558001e-10}, {"currency": "USD", "date": "06/13/2022", "price": 4.7565876e-10}, {"currency": "USD", "date": "06/12/2022", "price": 5.6024681e-10}, {"currency": "USD", "date": "06/11/2022", "price": 5.7791622e-10}, {"currency": "USD", "date": "06/10/2022", "price": 5.9079568e-10}, {"currency": "USD", "date": "06/09/2022", "price": 6.0572734e-10}, {"currency": "USD", "date": "06/08/2022", "price": 6.0250756e-10}, {"currency": "USD", "date": "06/07/2022", "price": 6.0335e-10}, {"currency": "USD", "date": "06/06/2022", "price": 5.9066028e-10}, {"currency": "USD", "date": "06/05/2022", "price": 5.870832e-10}, {"currency": "USD", "date": "06/04/2022", "price": 5.967684e-10}, {"currency": "USD", "date": "06/03/2022", "price": 5.8380436e-10}, {"currency": "USD", "date": "06/02/2022", "price": 5.8445019e-10}, {"currency": "USD", "date": "06/01/2022", "price": 5.8849021e-10}, {"currency": "USD", "date": "05/31/2022", "price": 6.2977281e-10}, {"currency": "USD", "date": "05/30/2022", "price": 6.0471996e-10}, {"currency": "USD", "date": "05/29/2022", "price": 5.7548214e-10}, {"currency": "USD", "date": "05/28/2022", "price": 5.8401239e-10}, {"currency": "USD", "date": "05/27/2022", "price": 5.7346928e-10}, {"currency": "USD", "date": "05/26/2022", "price": 5.9653242e-10}, {"currency": "USD", "date": "05/25/2022", "price": 6.7069198e-10}, {"currency": "USD", "date": "05/24/2022", "price": 6.4860217e-10}, {"currency": "USD", "date": "05/23/2022", "price": 6.4169714e-10}, {"currency": "USD", "date": "05/22/2022", "price": 6.2632964e-10}, {"currency": "USD", "date": "05/21/2022", "price": 6.152288e-10}, {"currency": "USD", "date": "05/20/2022", "price": 6.1959484e-10}, {"currency": "USD", "date": "05/19/2022", "price": 5.8232981e-10}, {"currency": "USD", "date": "05/18/2022", "price": 5.7698453e-10}, {"currency": "USD", "date": "05/17/2022", "price": 5.8240042e-10}, {"currency": "USD", "date": "05/16/2022", "price": 5.6283785e-10}, {"currency": "USD", "date": "05/15/2022", "price": 6.4214776e-10}, {"currency": "USD", "date": "05/14/2022", "price": 5.3882503e-10}, {"currency": "USD", "date": "05/13/2022", "price": 6.8248694e-10}, {"currency": "USD", "date": "05/12/2022", "price": 7.150545e-10}, {"currency": "USD", "date": "05/11/2022", "price": 6.7853548e-10}, {"currency": "USD", "date": "05/10/2022", "price": 8.0492195e-10}, {"currency": "USD", "date": "05/09/2022", "price": 8.1979875e-10}, {"currency": "USD", "date": "05/08/2022", "price": 9.0741763e-10}, {"currency": "USD", "date": "05/07/2022", "price": 9.1096109e-10}, {"currency": "USD", "date": "05/06/2022", "price": 9.39041e-10}, {"currency": "USD", "date": "05/05/2022", "price": 9.4269137e-10}, {"currency": "USD", "date": "05/04/2022", "price": 1.0165428e-09}, {"currency": "USD", "date": "05/03/2022", "price": 9.2603764e-10}, {"currency": "USD", "date": "05/02/2022", "price": 9.8858785e-10}, {"currency": "USD", "date": "05/01/2022", "price": 9.8419163e-10}, {"currency": "USD", "date": "04/30/2022", "price": 9.1925361e-10}, {"currency": "USD", "date": "04/29/2022", "price": 9.9936752e-10}, {"currency": "USD", "date": "04/28/2022", "price": 1.0547551e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.0662831e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.0836392e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.1516807e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.1491186e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.1308764e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.1614201e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.1847765e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.2103079e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.1962842e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.1485153e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.1370178e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.1658679e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.1478102e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.0279804e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.0155985e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.2637575e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.117505e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.1140751e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.1428228e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.1480107e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.2730036e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.2058078e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.257692e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.3212538e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.3299321e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.2942342e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.3735544e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.3093641e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.3184571e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.3244594e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.3120717e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.2820676e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.2478044e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.2789985e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.2920523e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.022775e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.2347804e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.2214828e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.2360186e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.213279e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.1639063e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.1358257e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.1180275e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.0933318e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.1511881e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.1712643e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.2343533e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.2621442e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.2382683e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.2268751e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.1931905e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.2464308e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.2321163e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.2921792e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.3228106e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.4096491e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.5088245e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.5162409e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.4920219e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.3651891e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.4600736e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.4473721e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.4011998e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.5164448e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.5205165e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.4848513e-09}, {"currency": "USD", "date": "02/20/2022", "price": 1.5836665e-09}, {"currency": "USD", "date": "02/19/2022", "price": 1.7023583e-09}, {"currency": "USD", "date": "02/18/2022", "price": 1.6742446e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.7328841e-09}, {"currency": "USD", "date": "02/16/2022", "price": 1.8436935e-09}, {"currency": "USD", "date": "02/15/2022", "price": 1.8258528e-09}, {"currency": "USD", "date": "02/14/2022", "price": 1.7360767e-09}, {"currency": "USD", "date": "02/13/2022", "price": 1.6872896e-09}, {"currency": "USD", "date": "02/12/2022", "price": 1.7231404e-09}, {"currency": "USD", "date": "02/11/2022", "price": 1.6842081e-09}, {"currency": "USD", "date": "02/10/2022", "price": 1.830115e-09}, {"currency": "USD", "date": "02/09/2022", "price": 1.8543304e-09}, {"currency": "USD", "date": "02/08/2022", "price": 1.7737363e-09}, {"currency": "USD", "date": "02/07/2022", "price": 1.8660018e-09}, {"currency": "USD", "date": "02/06/2022", "price": 1.7879789e-09}, {"currency": "USD", "date": "02/05/2022", "price": 1.7489873e-09}, {"currency": "USD", "date": "02/04/2022", "price": 1.6786364e-09}, {"currency": "USD", "date": "02/03/2022", "price": 1.5486248e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "richquackcom"}