{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.9201106570666553}, {"currency": "USD", "date": "08/22/2022", "price": 1.90392041}, {"currency": "USD", "date": "08/21/2022", "price": 1.98317978}, {"currency": "USD", "date": "08/20/2022", "price": 2.1022838}, {"currency": "USD", "date": "08/19/2022", "price": 2.00457513}, {"currency": "USD", "date": "08/18/2022", "price": 0.74245309}, {"currency": "USD", "date": "08/17/2022", "price": 0.41060598}, {"currency": "USD", "date": "08/16/2022", "price": 1.97162834}, {"currency": "USD", "date": "08/15/2022", "price": 2.00540179}, {"currency": "USD", "date": "07/21/2022", "price": 2.08994701}, {"currency": "USD", "date": "07/17/2022", "price": 1.06950466}, {"currency": "USD", "date": "07/16/2022", "price": 0.41977782}, {"currency": "USD", "date": "07/09/2022", "price": 0.68056735}, {"currency": "USD", "date": "07/07/2022", "price": 0.78819515}, {"currency": "USD", "date": "06/29/2022", "price": 7.922489e-09}, {"currency": "USD", "date": "06/28/2022", "price": 0.79415887}, {"currency": "USD", "date": "06/26/2022", "price": 0.68339671}, {"currency": "USD", "date": "06/22/2022", "price": 1.40400906}, {"currency": "USD", "date": "06/21/2022", "price": 1.40213717}, {"currency": "USD", "date": "06/02/2022", "price": 0.52062706}, {"currency": "USD", "date": "05/13/2022", "price": 1.26414734}, {"currency": "USD", "date": "05/12/2022", "price": 0.32541159}, {"currency": "USD", "date": "05/11/2022", "price": 0.77470933}, {"currency": "USD", "date": "05/10/2022", "price": 0.77167706}, {"currency": "USD", "date": "05/06/2022", "price": 0.8539861}, {"currency": "USD", "date": "05/05/2022", "price": 1.00861206}, {"currency": "USD", "date": "05/04/2022", "price": 1.15894317}, {"currency": "USD", "date": "05/02/2022", "price": 0.8939632}, {"currency": "USD", "date": "04/30/2022", "price": 1.17510686}, {"currency": "USD", "date": "04/29/2022", "price": 1.04287405}, {"currency": "USD", "date": "04/28/2022", "price": 1.1041932}, {"currency": "USD", "date": "04/26/2022", "price": 1.27523865}, {"currency": "USD", "date": "04/24/2022", "price": 1.25389073}, {"currency": "USD", "date": "04/23/2022", "price": 1.29529951}, {"currency": "USD", "date": "04/17/2022", "price": 2.56534083}, {"currency": "USD", "date": "04/15/2022", "price": 0.83301633}, {"currency": "USD", "date": "04/13/2022", "price": 0.81102446}, {"currency": "USD", "date": "04/12/2022", "price": 1.65513146}, {"currency": "USD", "date": "03/30/2022", "price": 0.85200612}, {"currency": "USD", "date": "03/27/2022", "price": 0.83233999}, {"currency": "USD", "date": "03/23/2022", "price": 1.26156118}, {"currency": "USD", "date": "03/20/2022", "price": 1.26694693}, {"currency": "USD", "date": "03/19/2022", "price": 1.26388583}, {"currency": "USD", "date": "03/16/2022", "price": 1.31767759}, {"currency": "USD", "date": "03/15/2022", "price": 1.34897641}, {"currency": "USD", "date": "03/10/2022", "price": 1.32798488}, {"currency": "USD", "date": "03/08/2022", "price": 1.34358573}, {"currency": "USD", "date": "03/07/2022", "price": 1.47468425}, {"currency": "USD", "date": "03/04/2022", "price": 1.45770815}, {"currency": "USD", "date": "02/26/2022", "price": 1.45462939}, {"currency": "USD", "date": "02/25/2022", "price": 1.44991189}, {"currency": "USD", "date": "02/24/2022", "price": 1.53401197}, {"currency": "USD", "date": "02/16/2022", "price": 1.5303468}, {"currency": "USD", "date": "02/13/2022", "price": 1.54338176}, {"currency": "USD", "date": "02/12/2022", "price": 1.8039914}, {"currency": "USD", "date": "02/11/2022", "price": 1.80529998}, {"currency": "USD", "date": "02/10/2022", "price": 1.80390937}, {"currency": "USD", "date": "02/09/2022", "price": 1.7419494}, {"currency": "USD", "date": "02/08/2022", "price": 3.00747345}, {"currency": "USD", "date": "02/05/2022", "price": 3.00338137}, {"currency": "USD", "date": "02/02/2022", "price": 2.15239963}, {"currency": "USD", "date": "01/29/2022", "price": 2.08389775}, {"currency": "USD", "date": "01/28/2022", "price": 1.70123207}, {"currency": "USD", "date": "01/24/2022", "price": 2.53839446}, {"currency": "USD", "date": "01/23/2022", "price": 1.70400446}, {"currency": "USD", "date": "01/20/2022", "price": 3.21573294}, {"currency": "USD", "date": "01/19/2022", "price": 2.39884244}, {"currency": "USD", "date": "01/17/2022", "price": 2.40403523}, {"currency": "USD", "date": "01/11/2022", "price": 2.39915664}, {"currency": "USD", "date": "01/10/2022", "price": 2.10432981}, {"currency": "USD", "date": "01/08/2022", "price": 2.30556901}, {"currency": "USD", "date": "01/07/2022", "price": 2.19927274}, {"currency": "USD", "date": "01/06/2022", "price": 3.09470023}, {"currency": "USD", "date": "01/05/2022", "price": 3.09792221}, {"currency": "USD", "date": "01/03/2022", "price": 2.84702878}, {"currency": "USD", "date": "01/02/2022", "price": 2.90503445}, {"currency": "USD", "date": "01/01/2022", "price": 2.97253592}, {"currency": "USD", "date": "12/31/2021", "price": 1.61084114}, {"currency": "USD", "date": "12/30/2021", "price": 1.92158918}, {"currency": "USD", "date": "12/29/2021", "price": 2.00478053}, {"currency": "USD", "date": "12/27/2021", "price": 3.96439664}, {"currency": "USD", "date": "12/24/2021", "price": 3.40897004}, {"currency": "USD", "date": "12/23/2021", "price": 3.26949841}, {"currency": "USD", "date": "12/20/2021", "price": 1.73502531}, {"currency": "USD", "date": "12/17/2021", "price": 1.71849126}, {"currency": "USD", "date": "12/15/2021", "price": 1.73192431}, {"currency": "USD", "date": "12/14/2021", "price": 2.50572399}, {"currency": "USD", "date": "12/13/2021", "price": 2.83971035}, {"currency": "USD", "date": "12/12/2021", "price": 2.61589303}, {"currency": "USD", "date": "12/11/2021", "price": 2.00539379}, {"currency": "USD", "date": "12/07/2021", "price": 2.15236695}, {"currency": "USD", "date": "12/03/2021", "price": 2.86863649}, {"currency": "USD", "date": "12/01/2021", "price": 2.18548331}, {"currency": "USD", "date": "11/30/2021", "price": 2.45630342}, {"currency": "USD", "date": "11/28/2021", "price": 3.0482786}, {"currency": "USD", "date": "11/26/2021", "price": 2.45818695}, {"currency": "USD", "date": "11/24/2021", "price": 2.45404764}, {"currency": "USD", "date": "11/23/2021", "price": 3.11746486}, {"currency": "USD", "date": "11/22/2021", "price": 2.42783359}, {"currency": "USD", "date": "11/21/2021", "price": 4.66870866}, {"currency": "USD", "date": "11/20/2021", "price": 2.02518874}, {"currency": "USD", "date": "11/19/2021", "price": 3.69721038}, {"currency": "USD", "date": "11/18/2021", "price": 2.77564696}, {"currency": "USD", "date": "11/17/2021", "price": 3.80192765}, {"currency": "USD", "date": "11/16/2021", "price": 2.78135873}, {"currency": "USD", "date": "11/14/2021", "price": 3.99901082}, {"currency": "USD", "date": "11/13/2021", "price": 2.78712419}, {"currency": "USD", "date": "11/11/2021", "price": 4.03761886}, {"currency": "USD", "date": "11/08/2021", "price": 3.00137727}, {"currency": "USD", "date": "11/07/2021", "price": 3.54764727}, {"currency": "USD", "date": "11/06/2021", "price": 3.66108486}, {"currency": "USD", "date": "11/05/2021", "price": 4.01674606}, {"currency": "USD", "date": "11/04/2021", "price": 0.58598859}, {"currency": "USD", "date": "11/02/2021", "price": 4.39805422}, {"currency": "USD", "date": "11/01/2021", "price": 4.49920273}, {"currency": "USD", "date": "10/31/2021", "price": 4.98077628}, {"currency": "USD", "date": "10/30/2021", "price": 4.40225163}, {"currency": "USD", "date": "10/29/2021", "price": 3.58017335}, {"currency": "USD", "date": "10/28/2021", "price": 4.33886279}, {"currency": "USD", "date": "10/21/2021", "price": 3.5666266}, {"currency": "USD", "date": "10/20/2021", "price": 4.9284798}, {"currency": "USD", "date": "10/19/2021", "price": 6.44446637}, {"currency": "USD", "date": "10/17/2021", "price": 5.00494402}, {"currency": "USD", "date": "10/15/2021", "price": 5.01677184}, {"currency": "USD", "date": "10/10/2021", "price": 5.73696969}, {"currency": "USD", "date": "10/09/2021", "price": 4.00247236}, {"currency": "USD", "date": "10/08/2021", "price": 4.29363646}, {"currency": "USD", "date": "10/07/2021", "price": 7.58357683}, {"currency": "USD", "date": "10/06/2021", "price": 4.00382125}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rigel-finance"}