{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.26245996}, {"currency": "USD", "date": "01/27/2023", "price": 0.26217837}, {"currency": "USD", "date": "01/26/2023", "price": 0.29054135}, {"currency": "USD", "date": "01/25/2023", "price": 0.29396241}, {"currency": "USD", "date": "01/24/2023", "price": 0.29088524}, {"currency": "USD", "date": "01/23/2023", "price": 0.31510364}, {"currency": "USD", "date": "01/22/2023", "price": 0.3168769}, {"currency": "USD", "date": "01/21/2023", "price": 0.27772272}, {"currency": "USD", "date": "01/20/2023", "price": 0.28053108}, {"currency": "USD", "date": "01/18/2023", "price": 0.25081634}, {"currency": "USD", "date": "01/17/2023", "price": 0.25661517}, {"currency": "USD", "date": "01/16/2023", "price": 0.10184155}, {"currency": "USD", "date": "01/15/2023", "price": 0.10078015}, {"currency": "USD", "date": "01/14/2023", "price": 0.095455561}, {"currency": "USD", "date": "01/13/2023", "price": 0.087343935}, {"currency": "USD", "date": "01/12/2023", "price": 0.085246946}, {"currency": "USD", "date": "01/11/2023", "price": 0.084077768}, {"currency": "USD", "date": "01/10/2023", "price": 0.081627716}, {"currency": "USD", "date": "01/09/2023", "price": 0.077376892}, {"currency": "USD", "date": "01/08/2023", "price": 0.075220151}, {"currency": "USD", "date": "01/07/2023", "price": 0.077006906}, {"currency": "USD", "date": "01/06/2023", "price": 0.080806108}, {"currency": "USD", "date": "01/05/2023", "price": 0.079478877}, {"currency": "USD", "date": "01/04/2023", "price": 0.076142998}, {"currency": "USD", "date": "01/03/2023", "price": 0.070144231}, {"currency": "USD", "date": "01/02/2023", "price": 0.069571368}, {"currency": "USD", "date": "01/01/2023", "price": 0.071772041}, {"currency": "USD", "date": "12/31/2022", "price": 0.073670974}, {"currency": "USD", "date": "12/30/2022", "price": 0.071814333}, {"currency": "USD", "date": "12/29/2022", "price": 0.075580033}, {"currency": "USD", "date": "12/28/2022", "price": 0.078393936}, {"currency": "USD", "date": "12/27/2022", "price": 0.09119301}, {"currency": "USD", "date": "12/26/2022", "price": 0.097875309}, {"currency": "USD", "date": "12/25/2022", "price": 0.10064585}, {"currency": "USD", "date": "12/24/2022", "price": 0.10582694}, {"currency": "USD", "date": "12/23/2022", "price": 0.11110697}, {"currency": "USD", "date": "12/22/2022", "price": 0.1235651}, {"currency": "USD", "date": "12/21/2022", "price": 0.12245682}, {"currency": "USD", "date": "12/20/2022", "price": 0.13244906}, {"currency": "USD", "date": "12/19/2022", "price": 0.13040771}, {"currency": "USD", "date": "12/18/2022", "price": 0.13521222}, {"currency": "USD", "date": "12/17/2022", "price": 0.1332823}, {"currency": "USD", "date": "12/16/2022", "price": 0.14170746}, {"currency": "USD", "date": "12/15/2022", "price": 0.16241382}, {"currency": "USD", "date": "12/14/2022", "price": 0.1683653}, {"currency": "USD", "date": "12/13/2022", "price": 0.16035926}, {"currency": "USD", "date": "12/12/2022", "price": 0.16368849}, {"currency": "USD", "date": "12/11/2022", "price": 0.17176561}, {"currency": "USD", "date": "12/10/2022", "price": 0.17664974}, {"currency": "USD", "date": "12/09/2022", "price": 0.18272381}, {"currency": "USD", "date": "12/08/2022", "price": 0.18610567}, {"currency": "USD", "date": "12/07/2022", "price": 0.17809301}, {"currency": "USD", "date": "12/06/2022", "price": 0.19603221}, {"currency": "USD", "date": "12/05/2022", "price": 0.18857242}, {"currency": "USD", "date": "12/04/2022", "price": 0.22561473}, {"currency": "USD", "date": "12/03/2022", "price": 0.21975756}, {"currency": "USD", "date": "12/02/2022", "price": 0.21424515}, {"currency": "USD", "date": "12/01/2022", "price": 0.19755918}, {"currency": "USD", "date": "11/30/2022", "price": 0.19727631}, {"currency": "USD", "date": "11/29/2022", "price": 0.20023278}, {"currency": "USD", "date": "11/28/2022", "price": 0.19258701}, {"currency": "USD", "date": "11/27/2022", "price": 0.18270443}, {"currency": "USD", "date": "11/26/2022", "price": 0.18259147}, {"currency": "USD", "date": "11/25/2022", "price": 0.17626746}, {"currency": "USD", "date": "11/24/2022", "price": 0.18452538}, {"currency": "USD", "date": "11/23/2022", "price": 0.1874871}, {"currency": "USD", "date": "11/22/2022", "price": 0.18184657}, {"currency": "USD", "date": "11/21/2022", "price": 0.18915967}, {"currency": "USD", "date": "11/20/2022", "price": 0.20030595}, {"currency": "USD", "date": "11/19/2022", "price": 0.24069286}, {"currency": "USD", "date": "11/18/2022", "price": 0.23968753}, {"currency": "USD", "date": "11/17/2022", "price": 0.2208583}, {"currency": "USD", "date": "11/16/2022", "price": 0.21742507}, {"currency": "USD", "date": "11/15/2022", "price": 0.23030813}, {"currency": "USD", "date": "11/14/2022", "price": 0.21311432}, {"currency": "USD", "date": "11/12/2022", "price": 0.21413501}, {"currency": "USD", "date": "11/11/2022", "price": 0.21519459}, {"currency": "USD", "date": "11/10/2022", "price": 0.21650753}, {"currency": "USD", "date": "11/09/2022", "price": 0.19786795}, {"currency": "USD", "date": "11/08/2022", "price": 0.25614111}, {"currency": "USD", "date": "11/07/2022", "price": 0.30253816}, {"currency": "USD", "date": "11/06/2022", "price": 0.27515727}, {"currency": "USD", "date": "11/05/2022", "price": 0.30708231}, {"currency": "USD", "date": "11/03/2022", "price": 0.28020284}, {"currency": "USD", "date": "11/02/2022", "price": 0.27787866}, {"currency": "USD", "date": "11/01/2022", "price": 0.27657478}, {"currency": "USD", "date": "10/31/2022", "price": 0.28961176}, {"currency": "USD", "date": "10/30/2022", "price": 0.29822361}, {"currency": "USD", "date": "10/29/2022", "price": 0.3007959}, {"currency": "USD", "date": "10/28/2022", "price": 0.27594415}, {"currency": "USD", "date": "10/27/2022", "price": 0.25530797}, {"currency": "USD", "date": "10/26/2022", "price": 0.27917722}, {"currency": "USD", "date": "10/25/2022", "price": 0.25079039}, {"currency": "USD", "date": "10/24/2022", "price": 0.23774043}, {"currency": "USD", "date": "10/23/2022", "price": 0.240514}, {"currency": "USD", "date": "10/22/2022", "price": 0.22021624}, {"currency": "USD", "date": "10/21/2022", "price": 0.21785012}, {"currency": "USD", "date": "10/20/2022", "price": 0.21216364}, {"currency": "USD", "date": "10/19/2022", "price": 0.22422424}, {"currency": "USD", "date": "10/18/2022", "price": 0.22876385}, {"currency": "USD", "date": "10/17/2022", "price": 0.22124292}, {"currency": "USD", "date": "10/16/2022", "price": 0.21703915}, {"currency": "USD", "date": "10/15/2022", "price": 0.20372236}, {"currency": "USD", "date": "10/14/2022", "price": 0.21022612}, {"currency": "USD", "date": "10/13/2022", "price": 0.2118566}, {"currency": "USD", "date": "10/12/2022", "price": 0.2068427}, {"currency": "USD", "date": "10/11/2022", "price": 0.20459378}, {"currency": "USD", "date": "10/09/2022", "price": 0.22075584}, {"currency": "USD", "date": "10/08/2022", "price": 0.21940899}, {"currency": "USD", "date": "10/07/2022", "price": 0.22798731}, {"currency": "USD", "date": "10/06/2022", "price": 0.23158347}, {"currency": "USD", "date": "10/05/2022", "price": 0.24480875}, {"currency": "USD", "date": "10/04/2022", "price": 0.25443228}, {"currency": "USD", "date": "10/03/2022", "price": 0.25401119}, {"currency": "USD", "date": "10/02/2022", "price": 0.23146843}, {"currency": "USD", "date": "10/01/2022", "price": 0.25028955}, {"currency": "USD", "date": "09/30/2022", "price": 0.24071615}, {"currency": "USD", "date": "09/29/2022", "price": 0.23873354}, {"currency": "USD", "date": "09/28/2022", "price": 0.25023033}, {"currency": "USD", "date": "09/27/2022", "price": 0.24816145}, {"currency": "USD", "date": "09/26/2022", "price": 0.24861919}, {"currency": "USD", "date": "09/25/2022", "price": 0.2464662}, {"currency": "USD", "date": "09/24/2022", "price": 0.25882085}, {"currency": "USD", "date": "09/23/2022", "price": 0.26010478}, {"currency": "USD", "date": "09/22/2022", "price": 0.24441707}, {"currency": "USD", "date": "09/21/2022", "price": 0.23228398}, {"currency": "USD", "date": "09/20/2022", "price": 0.24318668}, {"currency": "USD", "date": "09/19/2022", "price": 0.23866618}, {"currency": "USD", "date": "09/18/2022", "price": 0.21279712}, {"currency": "USD", "date": "09/17/2022", "price": 0.22026603}, {"currency": "USD", "date": "09/16/2022", "price": 0.21290918}, {"currency": "USD", "date": "09/15/2022", "price": 0.22318106}, {"currency": "USD", "date": "09/14/2022", "price": 0.24541514}, {"currency": "USD", "date": "09/13/2022", "price": 0.25273818}, {"currency": "USD", "date": "09/12/2022", "price": 0.27553058}, {"currency": "USD", "date": "09/11/2022", "price": 0.28509256}, {"currency": "USD", "date": "09/10/2022", "price": 0.24212046}, {"currency": "USD", "date": "09/09/2022", "price": 0.25102625}, {"currency": "USD", "date": "09/08/2022", "price": 0.23026379}, {"currency": "USD", "date": "09/07/2022", "price": 0.20977818}, {"currency": "USD", "date": "09/06/2022", "price": 0.21157348}, {"currency": "USD", "date": "09/05/2022", "price": 0.20571486}, {"currency": "USD", "date": "09/04/2022", "price": 0.21134919}, {"currency": "USD", "date": "09/03/2022", "price": 0.20691314}, {"currency": "USD", "date": "09/02/2022", "price": 0.18320616}, {"currency": "USD", "date": "09/01/2022", "price": 0.1536}, {"currency": "USD", "date": "08/31/2022", "price": 0.11014882}, {"currency": "USD", "date": "08/30/2022", "price": 0.094896757}, {"currency": "USD", "date": "08/29/2022", "price": 0.094096526}, {"currency": "USD", "date": "08/28/2022", "price": 0.084520174}, {"currency": "USD", "date": "08/27/2022", "price": 0.079802902}, {"currency": "USD", "date": "08/26/2022", "price": 0.0777595}, {"currency": "USD", "date": "08/25/2022", "price": 0.095025759}, {"currency": "USD", "date": "08/24/2022", "price": 0.092371775}, {"currency": "USD", "date": "08/23/2022", "price": 0.085335767}, {"currency": "USD", "date": "08/22/2022", "price": 0.079229776}, {"currency": "USD", "date": "08/21/2022", "price": 0.071946273}, {"currency": "USD", "date": "08/20/2022", "price": 0.063299567}, {"currency": "USD", "date": "08/18/2022", "price": 0.074423592}, {"currency": "USD", "date": "08/17/2022", "price": 0.093487888}, {"currency": "USD", "date": "08/16/2022", "price": 0.082527495}, {"currency": "USD", "date": "08/15/2022", "price": 0.065136354}, {"currency": "USD", "date": "08/14/2022", "price": 0.064414128}, {"currency": "USD", "date": "08/13/2022", "price": 0.074234102}, {"currency": "USD", "date": "08/12/2022", "price": 0.070136199}, {"currency": "USD", "date": "08/11/2022", "price": 0.070687062}, {"currency": "USD", "date": "08/10/2022", "price": 0.06444878}, {"currency": "USD", "date": "08/09/2022", "price": 0.058709442}, {"currency": "USD", "date": "08/08/2022", "price": 0.068534529}, {"currency": "USD", "date": "08/07/2022", "price": 0.063708628}, {"currency": "USD", "date": "08/06/2022", "price": 0.062919899}, {"currency": "USD", "date": "08/05/2022", "price": 0.059249707}, {"currency": "USD", "date": "08/04/2022", "price": 0.058482004}, {"currency": "USD", "date": "08/03/2022", "price": 0.058895841}, {"currency": "USD", "date": "08/01/2022", "price": 0.05802658}, {"currency": "USD", "date": "07/31/2022", "price": 0.059780719}, {"currency": "USD", "date": "07/30/2022", "price": 0.060768105}, {"currency": "USD", "date": "07/29/2022", "price": 0.059757008}, {"currency": "USD", "date": "07/28/2022", "price": 0.054032796}, {"currency": "USD", "date": "07/27/2022", "price": 0.052679626}, {"currency": "USD", "date": "07/26/2022", "price": 0.049586295}, {"currency": "USD", "date": "07/25/2022", "price": 0.052284969}, {"currency": "USD", "date": "07/24/2022", "price": 0.05036468}, {"currency": "USD", "date": "07/23/2022", "price": 0.059335055}, {"currency": "USD", "date": "07/22/2022", "price": 0.055436577}, {"currency": "USD", "date": "07/21/2022", "price": 0.054509448}, {"currency": "USD", "date": "07/20/2022", "price": 0.04999679}, {"currency": "USD", "date": "07/19/2022", "price": 0.054430778}, {"currency": "USD", "date": "07/18/2022", "price": 0.055155009}, {"currency": "USD", "date": "07/17/2022", "price": 0.047491597}, {"currency": "USD", "date": "07/16/2022", "price": 0.04771088}, {"currency": "USD", "date": "07/15/2022", "price": 0.046630103}, {"currency": "USD", "date": "07/14/2022", "price": 0.038702758}, {"currency": "USD", "date": "07/13/2022", "price": 0.041009243}, {"currency": "USD", "date": "07/12/2022", "price": 0.037778267}, {"currency": "USD", "date": "07/11/2022", "price": 0.045420018}, {"currency": "USD", "date": "07/10/2022", "price": 0.047414872}, {"currency": "USD", "date": "07/09/2022", "price": 0.040738689}, {"currency": "USD", "date": "07/08/2022", "price": 0.038947168}, {"currency": "USD", "date": "07/07/2022", "price": 0.044896287}, {"currency": "USD", "date": "07/06/2022", "price": 0.047811753}, {"currency": "USD", "date": "07/05/2022", "price": 0.035521621}, {"currency": "USD", "date": "07/04/2022", "price": 0.03897817}, {"currency": "USD", "date": "07/03/2022", "price": 0.03519897}, {"currency": "USD", "date": "07/02/2022", "price": 0.034959339}, {"currency": "USD", "date": "07/01/2022", "price": 0.043929135}, {"currency": "USD", "date": "06/30/2022", "price": 0.036313541}, {"currency": "USD", "date": "06/29/2022", "price": 0.035946928}, {"currency": "USD", "date": "06/27/2022", "price": 0.037105212}, {"currency": "USD", "date": "06/26/2022", "price": 0.035423451}, {"currency": "USD", "date": "06/24/2022", "price": 0.046213047}, {"currency": "USD", "date": "06/23/2022", "price": 0.043226665}, {"currency": "USD", "date": "06/22/2022", "price": 0.03144541}, {"currency": "USD", "date": "06/21/2022", "price": 0.04004936}, {"currency": "USD", "date": "06/20/2022", "price": 0.039225088}, {"currency": "USD", "date": "06/19/2022", "price": 0.03332551}, {"currency": "USD", "date": "06/18/2022", "price": 0.027845481}, {"currency": "USD", "date": "06/17/2022", "price": 0.031921577}, {"currency": "USD", "date": "06/16/2022", "price": 0.04106088}, {"currency": "USD", "date": "06/15/2022", "price": 0.046220635}, {"currency": "USD", "date": "06/14/2022", "price": 0.045157366}, {"currency": "USD", "date": "06/13/2022", "price": 0.045509926}, {"currency": "USD", "date": "06/12/2022", "price": 0.052090348}, {"currency": "USD", "date": "06/11/2022", "price": 0.056240605}, {"currency": "USD", "date": "06/10/2022", "price": 0.061019818}, {"currency": "USD", "date": "06/09/2022", "price": 0.057336343}, {"currency": "USD", "date": "06/08/2022", "price": 0.063596655}, {"currency": "USD", "date": "06/07/2022", "price": 0.064347501}, {"currency": "USD", "date": "06/04/2022", "price": 0.052571538}, {"currency": "USD", "date": "06/03/2022", "price": 0.061585375}, {"currency": "USD", "date": "06/02/2022", "price": 0.063225488}, {"currency": "USD", "date": "06/01/2022", "price": 0.061271258}, {"currency": "USD", "date": "05/31/2022", "price": 0.065057871}, {"currency": "USD", "date": "05/30/2022", "price": 0.066520879}, {"currency": "USD", "date": "05/29/2022", "price": 0.059601987}, {"currency": "USD", "date": "05/28/2022", "price": 0.050137306}, {"currency": "USD", "date": "05/27/2022", "price": 0.055405757}, {"currency": "USD", "date": "05/26/2022", "price": 0.057498262}, {"currency": "USD", "date": "05/25/2022", "price": 0.059424685}, {"currency": "USD", "date": "05/24/2022", "price": 0.059729942}, {"currency": "USD", "date": "05/23/2022", "price": 0.057444067}, {"currency": "USD", "date": "05/22/2022", "price": 0.061264233}, {"currency": "USD", "date": "05/21/2022", "price": 0.059802208}, {"currency": "USD", "date": "05/20/2022", "price": 0.05972677}, {"currency": "USD", "date": "05/19/2022", "price": 0.062132751}, {"currency": "USD", "date": "05/18/2022", "price": 0.05954743}, {"currency": "USD", "date": "05/17/2022", "price": 0.06558528}, {"currency": "USD", "date": "05/16/2022", "price": 0.061961726}, {"currency": "USD", "date": "05/15/2022", "price": 0.068185267}, {"currency": "USD", "date": "05/14/2022", "price": 0.064923671}, {"currency": "USD", "date": "05/13/2022", "price": 0.064826048}, {"currency": "USD", "date": "05/12/2022", "price": 0.064404599}, {"currency": "USD", "date": "05/11/2022", "price": 0.068225063}, {"currency": "USD", "date": "05/10/2022", "price": 0.07750116}, {"currency": "USD", "date": "05/09/2022", "price": 0.074760488}, {"currency": "USD", "date": "05/08/2022", "price": 0.086844363}, {"currency": "USD", "date": "05/07/2022", "price": 0.091788608}, {"currency": "USD", "date": "05/06/2022", "price": 0.095913788}, {"currency": "USD", "date": "05/05/2022", "price": 0.10014953}, {"currency": "USD", "date": "05/04/2022", "price": 0.10844699}, {"currency": "USD", "date": "05/03/2022", "price": 0.10636389}, {"currency": "USD", "date": "05/02/2022", "price": 0.11032772}, {"currency": "USD", "date": "05/01/2022", "price": 0.1116761}, {"currency": "USD", "date": "04/30/2022", "price": 0.11051808}, {"currency": "USD", "date": "04/29/2022", "price": 0.11520587}, {"currency": "USD", "date": "04/28/2022", "price": 0.12320015}, {"currency": "USD", "date": "04/27/2022", "price": 0.10906956}, {"currency": "USD", "date": "04/26/2022", "price": 0.11842771}, {"currency": "USD", "date": "04/25/2022", "price": 0.11891894}, {"currency": "USD", "date": "04/24/2022", "price": 0.1181081}, {"currency": "USD", "date": "04/23/2022", "price": 0.12121566}, {"currency": "USD", "date": "04/22/2022", "price": 0.1254922}, {"currency": "USD", "date": "04/21/2022", "price": 0.12963739}, {"currency": "USD", "date": "04/20/2022", "price": 0.13664554}, {"currency": "USD", "date": "04/19/2022", "price": 0.13843674}, {"currency": "USD", "date": "04/18/2022", "price": 0.12180066}, {"currency": "USD", "date": "04/17/2022", "price": 0.12207475}, {"currency": "USD", "date": "04/16/2022", "price": 0.12777497}, {"currency": "USD", "date": "04/15/2022", "price": 0.12999819}, {"currency": "USD", "date": "04/14/2022", "price": 0.12348172}, {"currency": "USD", "date": "04/13/2022", "price": 0.11108737}, {"currency": "USD", "date": "04/12/2022", "price": 0.11673368}, {"currency": "USD", "date": "04/11/2022", "price": 0.10680842}, {"currency": "USD", "date": "04/10/2022", "price": 0.12743625}, {"currency": "USD", "date": "04/09/2022", "price": 0.12548654}, {"currency": "USD", "date": "04/08/2022", "price": 0.11628879}, {"currency": "USD", "date": "04/07/2022", "price": 0.11933321}, {"currency": "USD", "date": "04/06/2022", "price": 0.11969588}, {"currency": "USD", "date": "04/05/2022", "price": 0.1242906}, {"currency": "USD", "date": "04/04/2022", "price": 0.12315607}, {"currency": "USD", "date": "04/03/2022", "price": 0.14082288}, {"currency": "USD", "date": "04/02/2022", "price": 0.14053657}, {"currency": "USD", "date": "04/01/2022", "price": 0.13613466}, {"currency": "USD", "date": "03/31/2022", "price": 0.14282089}, {"currency": "USD", "date": "03/30/2022", "price": 0.15063983}, {"currency": "USD", "date": "03/29/2022", "price": 0.15470254}, {"currency": "USD", "date": "03/28/2022", "price": 0.13931671}, {"currency": "USD", "date": "03/27/2022", "price": 0.13938337}, {"currency": "USD", "date": "03/26/2022", "price": 0.12675146}, {"currency": "USD", "date": "03/25/2022", "price": 0.11946771}, {"currency": "USD", "date": "03/24/2022", "price": 0.12838916}, {"currency": "USD", "date": "03/23/2022", "price": 0.12620895}, {"currency": "USD", "date": "03/22/2022", "price": 0.12458692}, {"currency": "USD", "date": "03/21/2022", "price": 0.12239872}, {"currency": "USD", "date": "03/20/2022", "price": 0.10851168}, {"currency": "USD", "date": "03/19/2022", "price": 0.11674814}, {"currency": "USD", "date": "03/18/2022", "price": 0.11743462}, {"currency": "USD", "date": "03/17/2022", "price": 0.097954844}, {"currency": "USD", "date": "03/16/2022", "price": 0.095729412}, {"currency": "USD", "date": "03/15/2022", "price": 0.080978747}, {"currency": "USD", "date": "03/14/2022", "price": 0.080874359}, {"currency": "USD", "date": "03/13/2022", "price": 0.079036288}, {"currency": "USD", "date": "03/12/2022", "price": 0.080991144}, {"currency": "USD", "date": "03/11/2022", "price": 0.080395547}, {"currency": "USD", "date": "03/10/2022", "price": 0.079593339}, {"currency": "USD", "date": "03/09/2022", "price": 0.088305895}, {"currency": "USD", "date": "03/08/2022", "price": 0.082729078}, {"currency": "USD", "date": "03/07/2022", "price": 0.073090561}, {"currency": "USD", "date": "03/06/2022", "price": 0.083473477}, {"currency": "USD", "date": "03/05/2022", "price": 0.081720573}, {"currency": "USD", "date": "03/04/2022", "price": 0.076403205}, {"currency": "USD", "date": "03/03/2022", "price": 0.083942495}, {"currency": "USD", "date": "03/02/2022", "price": 0.088786733}, {"currency": "USD", "date": "03/01/2022", "price": 0.089691528}, {"currency": "USD", "date": "02/28/2022", "price": 0.085030975}, {"currency": "USD", "date": "02/27/2022", "price": 0.078235213}, {"currency": "USD", "date": "02/26/2022", "price": 0.096278921}, {"currency": "USD", "date": "02/25/2022", "price": 0.084150186}, {"currency": "USD", "date": "02/24/2022", "price": 0.079584583}, {"currency": "USD", "date": "02/23/2022", "price": 0.079766188}, {"currency": "USD", "date": "02/22/2022", "price": 0.10002096}, {"currency": "USD", "date": "02/21/2022", "price": 0.077639408}, {"currency": "USD", "date": "02/20/2022", "price": 0.098135616}, {"currency": "USD", "date": "02/19/2022", "price": 0.14248405}, {"currency": "USD", "date": "02/18/2022", "price": 0.14415896}, {"currency": "USD", "date": "02/17/2022", "price": 0.13784716}, {"currency": "USD", "date": "02/16/2022", "price": 0.13870262}, {"currency": "USD", "date": "02/15/2022", "price": 0.14414376}, {"currency": "USD", "date": "02/14/2022", "price": 0.13890883}, {"currency": "USD", "date": "02/13/2022", "price": 0.12131834}, {"currency": "USD", "date": "02/12/2022", "price": 0.1408099}, {"currency": "USD", "date": "02/11/2022", "price": 0.12662935}, {"currency": "USD", "date": "02/10/2022", "price": 0.1304031}, {"currency": "USD", "date": "02/09/2022", "price": 0.13445013}, {"currency": "USD", "date": "02/08/2022", "price": 0.12263914}, {"currency": "USD", "date": "02/07/2022", "price": 0.13811472}, {"currency": "USD", "date": "02/06/2022", "price": 0.10858395}, {"currency": "USD", "date": "02/05/2022", "price": 0.14995458}, {"currency": "USD", "date": "02/04/2022", "price": 0.13373941}, {"currency": "USD", "date": "02/03/2022", "price": 0.1191927}, {"currency": "USD", "date": "02/02/2022", "price": 0.11851987}, {"currency": "USD", "date": "02/01/2022", "price": 0.12052941}, {"currency": "USD", "date": "01/31/2022", "price": 0.15066738}, {"currency": "USD", "date": "01/28/2022", "price": 0.11009302}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rigoblock"}