{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.00019108020292342673}, {"currency": "USD", "date": "10/02/2022", "price": 19283.0}, {"currency": "USD", "date": "10/01/2022", "price": 19304.0}, {"currency": "USD", "date": "09/30/2022", "price": 19415.78930435}, {"currency": "USD", "date": "09/29/2022", "price": 19565.48444761}, {"currency": "USD", "date": "09/28/2022", "price": 19397.18723365}, {"currency": "USD", "date": "09/27/2022", "price": 19091.1696679}, {"currency": "USD", "date": "09/26/2022", "price": 19257.06008714}, {"currency": "USD", "date": "09/25/2022", "price": 18814.76482974}, {"currency": "USD", "date": "09/24/2022", "price": 18974.598307}, {"currency": "USD", "date": "09/23/2022", "price": 19330.93697896}, {"currency": "USD", "date": "09/22/2022", "price": 19404.46280739}, {"currency": "USD", "date": "09/21/2022", "price": 18524.56785273}, {"currency": "USD", "date": "09/20/2022", "price": 18892.66878326}, {"currency": "USD", "date": "09/19/2022", "price": 19538.32378617}, {"currency": "USD", "date": "09/18/2022", "price": 19397.88979229}, {"currency": "USD", "date": "09/17/2022", "price": 20126.53212684}, {"currency": "USD", "date": "09/16/2022", "price": 19815.93993643}, {"currency": "USD", "date": "09/15/2022", "price": 19733.07981825}, {"currency": "USD", "date": "09/14/2022", "price": 20270.68810237}, {"currency": "USD", "date": "09/13/2022", "price": 20202.10307464}, {"currency": "USD", "date": "09/12/2022", "price": 22459.41564202}, {"currency": "USD", "date": "09/11/2022", "price": 21846.95652432}, {"currency": "USD", "date": "09/10/2022", "price": 21614.13078581}, {"currency": "USD", "date": "09/09/2022", "price": 21411.46000643}, {"currency": "USD", "date": "09/08/2022", "price": 19375.65038756}, {"currency": "USD", "date": "09/07/2022", "price": 19291.19264799}, {"currency": "USD", "date": "09/06/2022", "price": 18787.91846371}, {"currency": "USD", "date": "09/05/2022", "price": 19787.51571593}, {"currency": "USD", "date": "09/04/2022", "price": 19980.0}, {"currency": "USD", "date": "09/03/2022", "price": 19809.07003507}, {"currency": "USD", "date": "09/02/2022", "price": 19950.00328046}, {"currency": "USD", "date": "09/01/2022", "price": 20195.70416022}, {"currency": "USD", "date": "08/31/2022", "price": 20090.33774893}, {"currency": "USD", "date": "08/30/2022", "price": 19852.63543047}, {"currency": "USD", "date": "08/29/2022", "price": 20259.03286998}, {"currency": "USD", "date": "08/28/2022", "price": 19606.90848899}, {"currency": "USD", "date": "08/27/2022", "price": 19980.15960816}, {"currency": "USD", "date": "08/26/2022", "price": 20201.05317695}, {"currency": "USD", "date": "08/25/2022", "price": 21513.19751255}, {"currency": "USD", "date": "08/24/2022", "price": 21386.80723495}, {"currency": "USD", "date": "08/23/2022", "price": 21468.12208793}, {"currency": "USD", "date": "08/22/2022", "price": 21409.50075799}, {"currency": "USD", "date": "08/21/2022", "price": 21449.3547744}, {"currency": "USD", "date": "08/20/2022", "price": 21126.36978536}, {"currency": "USD", "date": "08/19/2022", "price": 20878.82908239}, {"currency": "USD", "date": "08/18/2022", "price": 23273.0}, {"currency": "USD", "date": "08/17/2022", "price": 23386.1614482}, {"currency": "USD", "date": "08/16/2022", "price": 23957.63830857}, {"currency": "USD", "date": "08/15/2022", "price": 24056.09161138}, {"currency": "USD", "date": "08/14/2022", "price": 24223.54670591}, {"currency": "USD", "date": "08/13/2022", "price": 24324.0}, {"currency": "USD", "date": "08/12/2022", "price": 24341.21012137}, {"currency": "USD", "date": "08/11/2022", "price": 23875.97407483}, {"currency": "USD", "date": "08/10/2022", "price": 23888.69342768}, {"currency": "USD", "date": "08/09/2022", "price": 23200.8901989}, {"currency": "USD", "date": "08/08/2022", "price": 23741.09997948}, {"currency": "USD", "date": "08/07/2022", "price": 23237.93671695}, {"currency": "USD", "date": "08/06/2022", "price": 22976.0}, {"currency": "USD", "date": "08/05/2022", "price": 23346.51509538}, {"currency": "USD", "date": "08/04/2022", "price": 22566.95172682}, {"currency": "USD", "date": "08/03/2022", "price": 22836.59447912}, {"currency": "USD", "date": "08/02/2022", "price": 23009.89571348}, {"currency": "USD", "date": "08/01/2022", "price": 23228.42375326}, {"currency": "USD", "date": "07/31/2022", "price": 23296.54651972}, {"currency": "USD", "date": "07/30/2022", "price": 23592.3108882}, {"currency": "USD", "date": "07/29/2022", "price": 23809.66089432}, {"currency": "USD", "date": "07/28/2022", "price": 23826.14220018}, {"currency": "USD", "date": "07/27/2022", "price": 22895.30787122}, {"currency": "USD", "date": "07/26/2022", "price": 21224.95429469}, {"currency": "USD", "date": "07/25/2022", "price": 21302.46116619}, {"currency": "USD", "date": "07/24/2022", "price": 22598.69468649}, {"currency": "USD", "date": "07/23/2022", "price": 22398.49268351}, {"currency": "USD", "date": "07/22/2022", "price": 22639.47211554}, {"currency": "USD", "date": "07/21/2022", "price": 23183.07444512}, {"currency": "USD", "date": "07/20/2022", "price": 23202.24014158}, {"currency": "USD", "date": "07/19/2022", "price": 23387.22396061}, {"currency": "USD", "date": "07/18/2022", "price": 22489.74124472}, {"currency": "USD", "date": "07/17/2022", "price": 20736.57826273}, {"currency": "USD", "date": "07/16/2022", "price": 21138.02951189}, {"currency": "USD", "date": "07/15/2022", "price": 20770.98881316}, {"currency": "USD", "date": "07/14/2022", "price": 20512.71243727}, {"currency": "USD", "date": "07/13/2022", "price": 20282.30180782}, {"currency": "USD", "date": "07/12/2022", "price": 19305.11803914}, {"currency": "USD", "date": "07/11/2022", "price": 19892.0}, {"currency": "USD", "date": "07/10/2022", "price": 20816.25961348}, {"currency": "USD", "date": "07/09/2022", "price": 21515.16661138}, {"currency": "USD", "date": "07/08/2022", "price": 21571.50380721}, {"currency": "USD", "date": "07/07/2022", "price": 21604.44448291}, {"currency": "USD", "date": "07/06/2022", "price": 20484.80247672}, {"currency": "USD", "date": "07/05/2022", "price": 20236.54321638}, {"currency": "USD", "date": "07/04/2022", "price": 20192.13977652}, {"currency": "USD", "date": "07/03/2022", "price": 19243.05951721}, {"currency": "USD", "date": "07/02/2022", "price": 19170.48258438}, {"currency": "USD", "date": "07/01/2022", "price": 19184.4675794}, {"currency": "USD", "date": "06/30/2022", "price": 19896.74365154}, {"currency": "USD", "date": "06/29/2022", "price": 20135.10075622}, {"currency": "USD", "date": "06/28/2022", "price": 20283.53854206}, {"currency": "USD", "date": "06/27/2022", "price": 20736.38727491}, {"currency": "USD", "date": "06/26/2022", "price": 20997.92794063}, {"currency": "USD", "date": "06/25/2022", "price": 21552.06371613}, {"currency": "USD", "date": "06/24/2022", "price": 21152.17438861}, {"currency": "USD", "date": "06/23/2022", "price": 21079.86496962}, {"currency": "USD", "date": "06/22/2022", "price": 19958.61194411}, {"currency": "USD", "date": "06/21/2022", "price": 20774.84414746}, {"currency": "USD", "date": "06/20/2022", "price": 20562.0}, {"currency": "USD", "date": "06/19/2022", "price": 20543.73946044}, {"currency": "USD", "date": "06/18/2022", "price": 18996.0}, {"currency": "USD", "date": "06/17/2022", "price": 20412.55747498}, {"currency": "USD", "date": "06/16/2022", "price": 20247.25883041}, {"currency": "USD", "date": "06/15/2022", "price": 21834.96583351}, {"currency": "USD", "date": "06/14/2022", "price": 22116.22768987}, {"currency": "USD", "date": "06/13/2022", "price": 22361.0}, {"currency": "USD", "date": "06/12/2022", "price": 26705.74507509}, {"currency": "USD", "date": "06/11/2022", "price": 28479.20859629}, {"currency": "USD", "date": "06/10/2022", "price": 29021.3355748}, {"currency": "USD", "date": "06/09/2022", "price": 30077.39847272}, {"currency": "USD", "date": "06/08/2022", "price": 30383.8709266}, {"currency": "USD", "date": "06/07/2022", "price": 31007.91531552}, {"currency": "USD", "date": "06/06/2022", "price": 31483.91392364}, {"currency": "USD", "date": "06/05/2022", "price": 29780.0}, {"currency": "USD", "date": "06/04/2022", "price": 29716.0}, {"currency": "USD", "date": "06/03/2022", "price": 29610.89333712}, {"currency": "USD", "date": "06/02/2022", "price": 30620.64047942}, {"currency": "USD", "date": "06/01/2022", "price": 29734.62638172}, {"currency": "USD", "date": "05/31/2022", "price": 31930.00006287}, {"currency": "USD", "date": "05/30/2022", "price": 31625.55502248}, {"currency": "USD", "date": "05/29/2022", "price": 29599.52448076}, {"currency": "USD", "date": "05/28/2022", "price": 28899.78998769}, {"currency": "USD", "date": "05/27/2022", "price": 28695.09883514}, {"currency": "USD", "date": "05/26/2022", "price": 29102.1176344}, {"currency": "USD", "date": "05/25/2022", "price": 29495.52047719}, {"currency": "USD", "date": "05/24/2022", "price": 29625.63231399}, {"currency": "USD", "date": "05/23/2022", "price": 29023.12833014}, {"currency": "USD", "date": "05/22/2022", "price": 30203.86171442}, {"currency": "USD", "date": "05/21/2022", "price": 29574.11968178}, {"currency": "USD", "date": "05/20/2022", "price": 29266.20939552}, {"currency": "USD", "date": "05/19/2022", "price": 30213.95463321}, {"currency": "USD", "date": "05/18/2022", "price": 28587.05054843}, {"currency": "USD", "date": "05/17/2022", "price": 30364.53495307}, {"currency": "USD", "date": "05/16/2022", "price": 29924.86820041}, {"currency": "USD", "date": "05/15/2022", "price": 31220.87301771}, {"currency": "USD", "date": "05/14/2022", "price": 30020.55603103}, {"currency": "USD", "date": "05/13/2022", "price": 29376.91098952}, {"currency": "USD", "date": "05/12/2022", "price": 29119.38707781}, {"currency": "USD", "date": "05/11/2022", "price": 28987.68726843}, {"currency": "USD", "date": "05/10/2022", "price": 30921.41927797}, {"currency": "USD", "date": "05/09/2022", "price": 30484.96481355}, {"currency": "USD", "date": "05/08/2022", "price": 33994.41922052}, {"currency": "USD", "date": "05/07/2022", "price": 35588.92816558}, {"currency": "USD", "date": "05/06/2022", "price": 36123.42786578}, {"currency": "USD", "date": "05/05/2022", "price": 36703.27329103}, {"currency": "USD", "date": "05/04/2022", "price": 39834.18617684}, {"currency": "USD", "date": "05/03/2022", "price": 37733.10521083}, {"currency": "USD", "date": "05/02/2022", "price": 38474.51119259}, {"currency": "USD", "date": "05/01/2022", "price": 38668.53481267}, {"currency": "USD", "date": "04/30/2022", "price": 37504.1865253}, {"currency": "USD", "date": "04/29/2022", "price": 38498.96890646}, {"currency": "USD", "date": "04/28/2022", "price": 39603.78144761}, {"currency": "USD", "date": "04/27/2022", "price": 39235.12285558}, {"currency": "USD", "date": "04/26/2022", "price": 38297.47901815}, {"currency": "USD", "date": "04/25/2022", "price": 40434.01962017}, {"currency": "USD", "date": "04/24/2022", "price": 39576.71655869}, {"currency": "USD", "date": "04/23/2022", "price": 39338.96655444}, {"currency": "USD", "date": "04/22/2022", "price": 39633.78310214}, {"currency": "USD", "date": "04/21/2022", "price": 40374.19992235}, {"currency": "USD", "date": "04/20/2022", "price": 41524.42732677}, {"currency": "USD", "date": "04/19/2022", "price": 41563.92180203}, {"currency": "USD", "date": "04/18/2022", "price": 40904.48769852}, {"currency": "USD", "date": "04/17/2022", "price": 39810.35343949}, {"currency": "USD", "date": "04/16/2022", "price": 40533.99927289}, {"currency": "USD", "date": "04/15/2022", "price": 40772.0}, {"currency": "USD", "date": "04/14/2022", "price": 40090.41255376}, {"currency": "USD", "date": "04/13/2022", "price": 41112.67140528}, {"currency": "USD", "date": "04/12/2022", "price": 40219.67423465}, {"currency": "USD", "date": "04/11/2022", "price": 39575.49030471}, {"currency": "USD", "date": "04/10/2022", "price": 42131.20971572}, {"currency": "USD", "date": "04/09/2022", "price": 42830.53798323}, {"currency": "USD", "date": "04/08/2022", "price": 42381.38859654}, {"currency": "USD", "date": "04/07/2022", "price": 43456.0}, {"currency": "USD", "date": "04/06/2022", "price": 43330.12798733}, {"currency": "USD", "date": "04/05/2022", "price": 45610.25598236}, {"currency": "USD", "date": "04/04/2022", "price": 46550.07508467}, {"currency": "USD", "date": "04/03/2022", "price": 46242.99491706}, {"currency": "USD", "date": "04/02/2022", "price": 45903.85598974}, {"currency": "USD", "date": "04/01/2022", "price": 46232.04410977}, {"currency": "USD", "date": "03/31/2022", "price": 45657.18163575}, {"currency": "USD", "date": "03/30/2022", "price": 46917.6212912}, {"currency": "USD", "date": "03/29/2022", "price": 47257.7866817}, {"currency": "USD", "date": "03/28/2022", "price": 46967.21940743}, {"currency": "USD", "date": "03/27/2022", "price": 47051.35415042}, {"currency": "USD", "date": "03/26/2022", "price": 44688.30166638}, {"currency": "USD", "date": "03/25/2022", "price": 44374.88411732}, {"currency": "USD", "date": "03/24/2022", "price": 44123.653039}, {"currency": "USD", "date": "03/23/2022", "price": 43034.8434258}, {"currency": "USD", "date": "03/22/2022", "price": 42564.0}, {"currency": "USD", "date": "03/21/2022", "price": 41223.01820854}, {"currency": "USD", "date": "03/20/2022", "price": 41369.41518453}, {"currency": "USD", "date": "03/19/2022", "price": 41977.49114388}, {"currency": "USD", "date": "03/18/2022", "price": 41591.88331454}, {"currency": "USD", "date": "03/17/2022", "price": 40847.24773658}, {"currency": "USD", "date": "03/16/2022", "price": 41235.25828893}, {"currency": "USD", "date": "03/15/2022", "price": 39150.13574856}, {"currency": "USD", "date": "03/14/2022", "price": 39558.45769607}, {"currency": "USD", "date": "03/13/2022", "price": 37890.31721203}, {"currency": "USD", "date": "03/12/2022", "price": 38954.18122401}, {"currency": "USD", "date": "03/11/2022", "price": 38655.5635629}, {"currency": "USD", "date": "03/10/2022", "price": 39332.3867073}, {"currency": "USD", "date": "03/09/2022", "price": 41809.51403277}, {"currency": "USD", "date": "03/08/2022", "price": 38939.0}, {"currency": "USD", "date": "03/07/2022", "price": 38223.75027477}, {"currency": "USD", "date": "03/06/2022", "price": 38237.36954125}, {"currency": "USD", "date": "03/05/2022", "price": 39588.92118111}, {"currency": "USD", "date": "03/04/2022", "price": 39298.83371537}, {"currency": "USD", "date": "03/03/2022", "price": 42319.66136383}, {"currency": "USD", "date": "03/02/2022", "price": 44058.86764512}, {"currency": "USD", "date": "03/01/2022", "price": 44459.9155961}, {"currency": "USD", "date": "02/28/2022", "price": 42906.99331546}, {"currency": "USD", "date": "02/27/2022", "price": 37835.02538972}, {"currency": "USD", "date": "02/26/2022", "price": 39137.88512617}, {"currency": "USD", "date": "02/25/2022", "price": 39333.89175956}, {"currency": "USD", "date": "02/24/2022", "price": 38524.39401724}, {"currency": "USD", "date": "02/23/2022", "price": 37461.44024814}, {"currency": "USD", "date": "02/22/2022", "price": 38170.0}, {"currency": "USD", "date": "02/21/2022", "price": 37100.32461333}, {"currency": "USD", "date": "02/20/2022", "price": 38522.75182642}, {"currency": "USD", "date": "02/19/2022", "price": 40235.20508891}, {"currency": "USD", "date": "02/18/2022", "price": 39991.36258028}, {"currency": "USD", "date": "02/17/2022", "price": 40746.67233085}, {"currency": "USD", "date": "02/16/2022", "price": 44086.26615964}, {"currency": "USD", "date": "02/15/2022", "price": 44387.14309546}, {"currency": "USD", "date": "02/14/2022", "price": 42724.07066745}, {"currency": "USD", "date": "02/13/2022", "price": 41913.0}, {"currency": "USD", "date": "02/12/2022", "price": 42389.35411605}, {"currency": "USD", "date": "02/11/2022", "price": 42304.52242984}, {"currency": "USD", "date": "02/10/2022", "price": 43708.91765669}, {"currency": "USD", "date": "02/09/2022", "price": 44215.0}, {"currency": "USD", "date": "02/08/2022", "price": 43848.0}, {"currency": "USD", "date": "02/07/2022", "price": 43973.49712578}, {"currency": "USD", "date": "02/06/2022", "price": 42640.72240764}, {"currency": "USD", "date": "02/05/2022", "price": 41583.77374671}, {"currency": "USD", "date": "02/04/2022", "price": 41466.37440715}, {"currency": "USD", "date": "02/03/2022", "price": 37476.09861537}, {"currency": "USD", "date": "02/02/2022", "price": 36871.88574033}, {"currency": "USD", "date": "02/01/2022", "price": 38648.55244092}, {"currency": "USD", "date": "01/31/2022", "price": 38293.79362393}, {"currency": "USD", "date": "01/30/2022", "price": 38144.0}, {"currency": "USD", "date": "01/29/2022", "price": 38000.0}, {"currency": "USD", "date": "01/28/2022", "price": 37657.34288427}, {"currency": "USD", "date": "01/27/2022", "price": 36983.92042845}, {"currency": "USD", "date": "01/26/2022", "price": 36714.26666345}, {"currency": "USD", "date": "01/25/2022", "price": 36865.9899591}, {"currency": "USD", "date": "01/24/2022", "price": 36665.65575882}, {"currency": "USD", "date": "01/23/2022", "price": 36474.37834669}, {"currency": "USD", "date": "01/22/2022", "price": 35208.9888248}, {"currency": "USD", "date": "01/21/2022", "price": 36320.93929097}, {"currency": "USD", "date": "01/20/2022", "price": 40854.50022892}, {"currency": "USD", "date": "01/19/2022", "price": 41688.94710081}, {"currency": "USD", "date": "01/18/2022", "price": 42506.07869312}, {"currency": "USD", "date": "01/17/2022", "price": 42098.72938547}, {"currency": "USD", "date": "01/16/2022", "price": 43002.33647634}, {"currency": "USD", "date": "01/15/2022", "price": 43252.47342447}, {"currency": "USD", "date": "01/14/2022", "price": 43116.63171627}, {"currency": "USD", "date": "01/13/2022", "price": 42535.02732479}, {"currency": "USD", "date": "01/12/2022", "price": 44044.09998857}, {"currency": "USD", "date": "01/11/2022", "price": 42861.92413598}, {"currency": "USD", "date": "01/10/2022", "price": 41816.61505916}, {"currency": "USD", "date": "01/09/2022", "price": 41790.14951678}, {"currency": "USD", "date": "01/08/2022", "price": 41918.78620378}, {"currency": "USD", "date": "01/07/2022", "price": 41474.19210761}, {"currency": "USD", "date": "01/06/2022", "price": 43008.30529796}, {"currency": "USD", "date": "01/05/2022", "price": 43449.38679202}, {"currency": "USD", "date": "01/04/2022", "price": 45823.55781335}, {"currency": "USD", "date": "01/03/2022", "price": 46399.3998688}, {"currency": "USD", "date": "01/02/2022", "price": 47184.15462825}, {"currency": "USD", "date": "01/01/2022", "price": 47591.43763641}, {"currency": "USD", "date": "12/31/2021", "price": 46432.48475479}, {"currency": "USD", "date": "12/30/2021", "price": 47318.55537973}, {"currency": "USD", "date": "12/29/2021", "price": 46160.7051847}, {"currency": "USD", "date": "12/28/2021", "price": 47722.68177516}, {"currency": "USD", "date": "12/27/2021", "price": 50876.43877866}, {"currency": "USD", "date": "12/26/2021", "price": 50700.76666907}, {"currency": "USD", "date": "12/25/2021", "price": 50549.06847845}, {"currency": "USD", "date": "12/24/2021", "price": 51006.6805213}, {"currency": "USD", "date": "12/23/2021", "price": 50959.94362845}, {"currency": "USD", "date": "12/22/2021", "price": 48674.99427245}, {"currency": "USD", "date": "12/21/2021", "price": 49205.79331966}, {"currency": "USD", "date": "12/20/2021", "price": 47155.00864212}, {"currency": "USD", "date": "12/19/2021", "price": 46766.82532971}, {"currency": "USD", "date": "12/18/2021", "price": 46675.88968709}, {"currency": "USD", "date": "12/17/2021", "price": 46246.66015804}, {"currency": "USD", "date": "12/16/2021", "price": 47840.67193846}, {"currency": "USD", "date": "12/15/2021", "price": 48776.05942408}, {"currency": "USD", "date": "12/14/2021", "price": 48468.97797862}, {"currency": "USD", "date": "12/13/2021", "price": 46478.51683883}, {"currency": "USD", "date": "12/12/2021", "price": 49988.35079563}, {"currency": "USD", "date": "12/11/2021", "price": 49218.67195349}, {"currency": "USD", "date": "12/10/2021", "price": 47078.05855855}, {"currency": "USD", "date": "12/09/2021", "price": 47630.8983606}, {"currency": "USD", "date": "12/08/2021", "price": 50630.50510244}, {"currency": "USD", "date": "12/07/2021", "price": 50783.45349089}, {"currency": "USD", "date": "12/06/2021", "price": 50320.89259653}, {"currency": "USD", "date": "12/05/2021", "price": 49547.84358299}, {"currency": "USD", "date": "12/04/2021", "price": 49666.13857547}, {"currency": "USD", "date": "12/03/2021", "price": 53663.28849359}, {"currency": "USD", "date": "12/02/2021", "price": 56657.40324325}, {"currency": "USD", "date": "12/01/2021", "price": 57251.43498966}, {"currency": "USD", "date": "11/30/2021", "price": 56976.13974799}, {"currency": "USD", "date": "11/29/2021", "price": 57765.59577813}, {"currency": "USD", "date": "11/28/2021", "price": 56891.4169922}, {"currency": "USD", "date": "11/27/2021", "price": 54365.06507856}, {"currency": "USD", "date": "11/26/2021", "price": 53950.24850931}, {"currency": "USD", "date": "11/25/2021", "price": 58961.0}, {"currency": "USD", "date": "11/24/2021", "price": 57023.0}, {"currency": "USD", "date": "11/23/2021", "price": 57193.0}, {"currency": "USD", "date": "11/22/2021", "price": 55989.0}, {"currency": "USD", "date": "11/21/2021", "price": 58597.30790916}, {"currency": "USD", "date": "11/20/2021", "price": 59979.79294511}, {"currency": "USD", "date": "11/19/2021", "price": 58054.20021838}, {"currency": "USD", "date": "11/18/2021", "price": 57007.67744438}, {"currency": "USD", "date": "11/17/2021", "price": 60592.0412506}, {"currency": "USD", "date": "11/16/2021", "price": 60365.3505441}, {"currency": "USD", "date": "11/15/2021", "price": 63382.30359136}, {"currency": "USD", "date": "11/14/2021", "price": 65645.79883034}, {"currency": "USD", "date": "11/13/2021", "price": 64349.05658894}, {"currency": "USD", "date": "11/12/2021", "price": 64058.94401317}, {"currency": "USD", "date": "11/11/2021", "price": 64986.33180441}, {"currency": "USD", "date": "11/10/2021", "price": 65083.30117804}, {"currency": "USD", "date": "11/09/2021", "price": 67008.87675385}, {"currency": "USD", "date": "11/08/2021", "price": 67631.95214088}, {"currency": "USD", "date": "11/07/2021", "price": 63555.27382947}, {"currency": "USD", "date": "11/06/2021", "price": 61322.97935978}, {"currency": "USD", "date": "11/05/2021", "price": 60972.30970962}, {"currency": "USD", "date": "11/04/2021", "price": 61512.88574414}, {"currency": "USD", "date": "11/03/2021", "price": 63165.15248378}, {"currency": "USD", "date": "11/02/2021", "price": 63492.55541609}, {"currency": "USD", "date": "11/01/2021", "price": 60951.0894187}, {"currency": "USD", "date": "10/31/2021", "price": 61564.63221174}, {"currency": "USD", "date": "10/30/2021", "price": 61972.97672524}, {"currency": "USD", "date": "10/29/2021", "price": 62534.57117165}, {"currency": "USD", "date": "10/28/2021", "price": 60938.0762576}, {"currency": "USD", "date": "10/27/2021", "price": 58506.29009664}, {"currency": "USD", "date": "10/26/2021", "price": 60604.4260534}, {"currency": "USD", "date": "10/25/2021", "price": 63334.32499314}, {"currency": "USD", "date": "10/24/2021", "price": 61349.10226699}, {"currency": "USD", "date": "10/23/2021", "price": 61599.33695315}, {"currency": "USD", "date": "10/22/2021", "price": 60576.17142208}, {"currency": "USD", "date": "10/21/2021", "price": 62031.80431384}, {"currency": "USD", "date": "10/20/2021", "price": 65823.4014047}, {"currency": "USD", "date": "10/19/2021", "price": 64287.32227776}, {"currency": "USD", "date": "10/18/2021", "price": 61971.92158717}, {"currency": "USD", "date": "10/17/2021", "price": 61736.2931376}, {"currency": "USD", "date": "10/16/2021", "price": 60909.03202073}, {"currency": "USD", "date": "10/15/2021", "price": 61805.03116301}, {"currency": "USD", "date": "10/14/2021", "price": 57601.49101146}, {"currency": "USD", "date": "10/13/2021", "price": 57289.11831523}, {"currency": "USD", "date": "10/12/2021", "price": 56327.0}, {"currency": "USD", "date": "10/11/2021", "price": 57569.21135658}, {"currency": "USD", "date": "10/10/2021", "price": 54943.3653748}, {"currency": "USD", "date": "10/09/2021", "price": 55064.49387873}, {"currency": "USD", "date": "10/08/2021", "price": 54226.826202}, {"currency": "USD", "date": "10/07/2021", "price": 54063.85539615}, {"currency": "USD", "date": "10/06/2021", "price": 55543.43953941}, {"currency": "USD", "date": "10/05/2021", "price": 51746.0}, {"currency": "USD", "date": "10/04/2021", "price": 49052.18591727}, {"currency": "USD", "date": "10/03/2021", "price": 48458.66386553}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rimbit"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
