RING X PLATFORM Price - RINGX Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.016237918}, {"currency": "USD", "date": "01/31/2023", "price": 0.016234001}, {"currency": "USD", "date": "01/30/2023", "price": 0.016027774}, {"currency": "USD", "date": "01/29/2023", "price": 0.016659927}, {"currency": "USD", "date": "01/28/2023", "price": 0.016152154}, {"currency": "USD", "date": "01/27/2023", "price": 0.016191313}, {"currency": "USD", "date": "01/26/2023", "price": 0.016139425}, {"currency": "USD", "date": "01/25/2023", "price": 0.016150687}, {"currency": "USD", "date": "01/24/2023", "price": 0.015864036}, {"currency": "USD", "date": "01/23/2023", "price": 0.016065486}, {"currency": "USD", "date": "01/22/2023", "price": 0.015923569}, {"currency": "USD", "date": "01/21/2023", "price": 0.015971246}, {"currency": "USD", "date": "01/20/2023", "price": 0.015886662}, {"currency": "USD", "date": "01/19/2023", "price": 0.014765914}, {"currency": "USD", "date": "01/18/2023", "price": 0.01448904}, {"currency": "USD", "date": "01/17/2023", "price": 0.00084637103}, {"currency": "USD", "date": "01/16/2023", "price": 0.00084855695}, {"currency": "USD", "date": "01/15/2023", "price": 0.00084202847}, {"currency": "USD", "date": "01/14/2023", "price": 0.00084427797}, {"currency": "USD", "date": "01/13/2023", "price": 0.0007977088}, {"currency": "USD", "date": "01/12/2023", "price": 0.00075360438}, {"currency": "USD", "date": "01/11/2023", "price": 0.00071766443}, {"currency": "USD", "date": "01/10/2023", "price": 0.00034896789}, {"currency": "USD", "date": "01/09/2023", "price": 0.0003435244}, {"currency": "USD", "date": "01/08/2023", "price": 0.000171323}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016954756}, {"currency": "USD", "date": "01/06/2023", "price": 0.0001693043}, {"currency": "USD", "date": "01/05/2023", "price": 0.00016847122}, {"currency": "USD", "date": "01/04/2023", "price": 0.00016839572}, {"currency": "USD", "date": "01/03/2023", "price": 0.00066770648}, {"currency": "USD", "date": "01/02/2023", "price": 0.00066693026}, {"currency": "USD", "date": "01/01/2023", "price": 0.00066452132}, {"currency": "USD", "date": "12/31/2022", "price": 0.00066137282}, {"currency": "USD", "date": "12/30/2022", "price": 0.00066391221}, {"currency": "USD", "date": "12/29/2022", "price": 0.00066495384}, {"currency": "USD", "date": "12/28/2022", "price": 0.0006615685}, {"currency": "USD", "date": "12/27/2022", "price": 0.00066808321}, {"currency": "USD", "date": "12/26/2022", "price": 0.00067666373}, {"currency": "USD", "date": "12/25/2022", "price": 0.0015705576}, {"currency": "USD", "date": "12/24/2022", "price": 0.00067361462}, {"currency": "USD", "date": "12/23/2022", "price": 0.00067105199}, {"currency": "USD", "date": "12/22/2022", "price": 0.00067275288}, {"currency": "USD", "date": "12/21/2022", "price": 0.00067323192}, {"currency": "USD", "date": "12/20/2022", "price": 0.0006754209}, {"currency": "USD", "date": "12/19/2022", "price": 0.00065734176}, {"currency": "USD", "date": "12/18/2022", "price": 0.00066948943}, {"currency": "USD", "date": "12/17/2022", "price": 0.00067098757}, {"currency": "USD", "date": "12/16/2022", "price": 0.00033274371}, {"currency": "USD", "date": "12/15/2022", "price": 0.00052118341}, {"currency": "USD", "date": "12/14/2022", "price": 0.00053180397}, {"currency": "USD", "date": "12/13/2022", "price": 0.0005325648}, {"currency": "USD", "date": "12/12/2022", "price": 0.00051614624}, {"currency": "USD", "date": "12/11/2022", "price": 0.00051276584}, {"currency": "USD", "date": "12/10/2022", "price": 0.00051385228}, {"currency": "USD", "date": "12/09/2022", "price": 0.00051391222}, {"currency": "USD", "date": "12/08/2022", "price": 0.00034437043}, {"currency": "USD", "date": "12/07/2022", "price": 0.00033653626}, {"currency": "USD", "date": "12/06/2022", "price": 0.00034185363}, {"currency": "USD", "date": "12/05/2022", "price": 0.00033959158}, {"currency": "USD", "date": "12/04/2022", "price": 0.00034223686}, {"currency": "USD", "date": "12/03/2022", "price": 0.00033783398}, {"currency": "USD", "date": "12/02/2022", "price": 0.00034184473}, {"currency": "USD", "date": "12/01/2022", "price": 0.0003391467}, {"currency": "USD", "date": "11/30/2022", "price": 0.00034291044}, {"currency": "USD", "date": "11/27/2022", "price": 0.00016426636}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012629407}, {"currency": "USD", "date": "11/25/2022", "price": 0.00066048924}, {"currency": "USD", "date": "11/24/2022", "price": 0.00066338588}, {"currency": "USD", "date": "11/23/2022", "price": 0.00066288452}, {"currency": "USD", "date": "11/22/2022", "price": 0.00064741836}, {"currency": "USD", "date": "11/21/2022", "price": 0.00063066189}, {"currency": "USD", "date": "11/20/2022", "price": 0.00065028267}, {"currency": "USD", "date": "11/19/2022", "price": 0.00066722016}, {"currency": "USD", "date": "11/18/2022", "price": 0.00066722154}, {"currency": "USD", "date": "11/17/2022", "price": 0.00066728729}, {"currency": "USD", "date": "11/16/2022", "price": 0.00066553584}, {"currency": "USD", "date": "11/15/2022", "price": 0.00067450661}, {"currency": "USD", "date": "11/14/2022", "price": 0.00066351037}, {"currency": "USD", "date": "11/13/2022", "price": 0.00065230901}, {"currency": "USD", "date": "11/12/2022", "price": 0.00067078542}, {"currency": "USD", "date": "11/11/2022", "price": 0.00067893026}, {"currency": "USD", "date": "11/10/2022", "price": 0.00069886796}, {"currency": "USD", "date": "11/09/2022", "price": 0.0026340055}, {"currency": "USD", "date": "11/08/2022", "price": 0.00074200554}, {"currency": "USD", "date": "11/07/2022", "price": 0.00082352612}, {"currency": "USD", "date": "11/06/2022", "price": 0.00083714779}, {"currency": "USD", "date": "11/05/2022", "price": 0.0040377256}, {"currency": "USD", "date": "11/04/2022", "price": 0.0033556059}, {"currency": "USD", "date": "11/03/2022", "price": 0.00080889943}, {"currency": "USD", "date": "11/02/2022", "price": 0.00080643688}, {"currency": "USD", "date": "11/01/2022", "price": 0.00081914749}, {"currency": "USD", "date": "10/31/2022", "price": 0.00081994332}, {"currency": "USD", "date": "10/30/2022", "price": 0.00082521597}, {"currency": "USD", "date": "10/29/2022", "price": 0.00083262283}, {"currency": "USD", "date": "10/28/2022", "price": 0.00020595943}, {"currency": "USD", "date": "10/27/2022", "price": 0.00020309243}, {"currency": "USD", "date": "10/26/2022", "price": 0.0002075874}, {"currency": "USD", "date": "10/25/2022", "price": 0.00020081456}, {"currency": "USD", "date": "10/24/2022", "price": 0.0002537203}, {"currency": "USD", "date": "10/23/2022", "price": 0.00019570046}, {"currency": "USD", "date": "10/22/2022", "price": 0.00019204428}, {"currency": "USD", "date": "10/21/2022", "price": 0.00030982987}, {"currency": "USD", "date": "10/20/2022", "price": 0.0016577279}, {"currency": "USD", "date": "10/19/2022", "price": 0.0013148519}, {"currency": "USD", "date": "10/18/2022", "price": 0.00019329261}, {"currency": "USD", "date": "10/17/2022", "price": 0.00039080416}, {"currency": "USD", "date": "10/16/2022", "price": 0.00038516}, {"currency": "USD", "date": "10/15/2022", "price": 0.00038132962}, {"currency": "USD", "date": "10/14/2022", "price": 0.00038367795}, {"currency": "USD", "date": "10/13/2022", "price": 0.00019376291}, {"currency": "USD", "date": "10/12/2022", "price": 0.00019149344}, {"currency": "USD", "date": "10/11/2022", "price": 0.00019065353}, {"currency": "USD", "date": "10/10/2022", "price": 0.00019137605}, {"currency": "USD", "date": "10/09/2022", "price": 0.00019442058}, {"currency": "USD", "date": "10/08/2022", "price": 0.00019417284}, {"currency": "USD", "date": "10/07/2022", "price": 0.00095626947}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017980697}, {"currency": "USD", "date": "10/05/2022", "price": 0.0018156511}, {"currency": "USD", "date": "10/04/2022", "price": 0.00087215558}, {"currency": "USD", "date": "10/03/2022", "price": 0.00021665827}, {"currency": "USD", "date": "10/02/2022", "price": 0.0024773211}, {"currency": "USD", "date": "10/01/2022", "price": 0.0025105381}, {"currency": "USD", "date": "09/30/2022", "price": 0.0025255615}, {"currency": "USD", "date": "09/29/2022", "price": 0.00057949291}, {"currency": "USD", "date": "09/28/2022", "price": 0.00058190937}, {"currency": "USD", "date": "09/27/2022", "price": 0.00066206749}, {"currency": "USD", "date": "09/26/2022", "price": 0.00038504919}, {"currency": "USD", "date": "09/25/2022", "price": 0.00037618371}, {"currency": "USD", "date": "09/24/2022", "price": 0.00037841213}, {"currency": "USD", "date": "09/23/2022", "price": 0.00038678804}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038774897}, {"currency": "USD", "date": "09/21/2022", "price": 0.00036958404}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037766803}, {"currency": "USD", "date": "09/18/2022", "price": 0.00019415376}, {"currency": "USD", "date": "09/17/2022", "price": 0.00020114557}, {"currency": "USD", "date": "09/16/2022", "price": 0.0001979983}, {"currency": "USD", "date": "09/15/2022", "price": 0.0003940243}, {"currency": "USD", "date": "09/14/2022", "price": 0.00040439452}, {"currency": "USD", "date": "09/13/2022", "price": 0.00044683374}, {"currency": "USD", "date": "09/12/2022", "price": 0.00044785914}, {"currency": "USD", "date": "09/11/2022", "price": 0.0004367874}, {"currency": "USD", "date": "09/10/2022", "price": 0.00043330152}, {"currency": "USD", "date": "09/09/2022", "price": 0.00042713239}, {"currency": "USD", "date": "09/08/2022", "price": 0.00038629949}, {"currency": "USD", "date": "09/07/2022", "price": 0.00038565156}, {"currency": "USD", "date": "09/06/2022", "price": 0.00037591454}, {"currency": "USD", "date": "09/05/2022", "price": 0.00039567743}, {"currency": "USD", "date": "09/04/2022", "price": 0.00040008762}, {"currency": "USD", "date": "09/02/2022", "price": 0.00039898555}, {"currency": "USD", "date": "09/01/2022", "price": 0.00059790874}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060143704}, {"currency": "USD", "date": "08/30/2022", "price": 0.00059425479}, {"currency": "USD", "date": "08/29/2022", "price": 0.0006085155}, {"currency": "USD", "date": "08/28/2022", "price": 0.00058676424}, {"currency": "USD", "date": "08/27/2022", "price": 0.00060097992}, {"currency": "USD", "date": "08/26/2022", "price": 0.00060733557}, {"currency": "USD", "date": "08/25/2022", "price": 0.00064673442}, {"currency": "USD", "date": "08/22/2022", "price": 0.00042650375}, {"currency": "USD", "date": "08/21/2022", "price": 0.00043030246}, {"currency": "USD", "date": "08/20/2022", "price": 0.00042273738}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041682431}, {"currency": "USD", "date": "08/18/2022", "price": 0.00046414498}, {"currency": "USD", "date": "08/17/2022", "price": 0.00046680869}, {"currency": "USD", "date": "08/16/2022", "price": 0.00047720463}, {"currency": "USD", "date": "08/15/2022", "price": 0.00048219432}, {"currency": "USD", "date": "08/14/2022", "price": 0.00048629342}, {"currency": "USD", "date": "08/13/2022", "price": 0.00048904798}, {"currency": "USD", "date": "08/12/2022", "price": 0.00048837636}, {"currency": "USD", "date": "08/11/2022", "price": 0.00047899225}, {"currency": "USD", "date": "08/10/2022", "price": 0.00047895311}, {"currency": "USD", "date": "08/09/2022", "price": 0.00046315737}, {"currency": "USD", "date": "08/08/2022", "price": 0.00047635257}, {"currency": "USD", "date": "08/07/2022", "price": 0.00046365616}, {"currency": "USD", "date": "08/06/2022", "price": 0.00045920438}, {"currency": "USD", "date": "08/05/2022", "price": 0.00046659227}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045227652}, {"currency": "USD", "date": "08/03/2022", "price": 0.00045884421}, {"currency": "USD", "date": "08/02/2022", "price": 0.00046017872}, {"currency": "USD", "date": "08/01/2022", "price": 0.00046546904}, {"currency": "USD", "date": "07/31/2022", "price": 0.00046648809}, {"currency": "USD", "date": "07/30/2022", "price": 0.000473207}, {"currency": "USD", "date": "07/28/2022", "price": 0.00047714579}, {"currency": "USD", "date": "07/27/2022", "price": 0.00045905245}, {"currency": "USD", "date": "07/26/2022", "price": 0.00042537805}, {"currency": "USD", "date": "07/25/2022", "price": 0.00042625935}, {"currency": "USD", "date": "07/24/2022", "price": 0.00045177325}, {"currency": "USD", "date": "07/23/2022", "price": 0.00044910028}, {"currency": "USD", "date": "07/22/2022", "price": 0.0004537797}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004629903}, {"currency": "USD", "date": "07/20/2022", "price": 0.00046474836}, {"currency": "USD", "date": "07/19/2022", "price": 0.00046783206}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044872302}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041594546}, {"currency": "USD", "date": "07/16/2022", "price": 0.00042393056}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041162993}, {"currency": "USD", "date": "07/13/2022", "price": 0.00040455852}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038633565}, {"currency": "USD", "date": "07/11/2022", "price": 0.0011854661}, {"currency": "USD", "date": "07/10/2022", "price": 0.00062553683}, {"currency": "USD", "date": "07/09/2022", "price": 0.00064765069}, {"currency": "USD", "date": "07/08/2022", "price": 0.00064761168}, {"currency": "USD", "date": "07/07/2022", "price": 0.00064848023}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061691528}, {"currency": "USD", "date": "07/05/2022", "price": 0.00060577256}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022069259}, {"currency": "USD", "date": "07/03/2022", "price": 0.00057901865}, {"currency": "USD", "date": "07/02/2022", "price": 0.00057700072}, {"currency": "USD", "date": "07/01/2022", "price": 0.00057796008}, {"currency": "USD", "date": "06/30/2022", "price": 0.00059835701}, {"currency": "USD", "date": "06/29/2022", "price": 0.00060314438}, {"currency": "USD", "date": "06/28/2022", "price": 0.00060797837}, {"currency": "USD", "date": "06/27/2022", "price": 0.00062168552}, {"currency": "USD", "date": "06/26/2022", "price": 0.00063098283}, {"currency": "USD", "date": "06/25/2022", "price": 0.00064448103}, {"currency": "USD", "date": "06/24/2022", "price": 0.00042443641}, {"currency": "USD", "date": "06/23/2022", "price": 0.00063282888}, {"currency": "USD", "date": "06/22/2022", "price": 0.00059905891}, {"currency": "USD", "date": "06/21/2022", "price": 0.0006210215}, {"currency": "USD", "date": "06/20/2022", "price": 0.00061672532}, {"currency": "USD", "date": "06/19/2022", "price": 0.00061672068}, {"currency": "USD", "date": "06/18/2022", "price": 0.0005688894}, {"currency": "USD", "date": "06/17/2022", "price": 0.00055959471}, {"currency": "USD", "date": "06/16/2022", "price": 0.00040717548}, {"currency": "USD", "date": "06/15/2022", "price": 0.00065465618}, {"currency": "USD", "date": "06/14/2022", "price": 0.00066358797}, {"currency": "USD", "date": "06/13/2022", "price": 0.00067416455}, {"currency": "USD", "date": "06/12/2022", "price": 0.00079738455}, {"currency": "USD", "date": "06/11/2022", "price": 0.00085217956}, {"currency": "USD", "date": "06/10/2022", "price": 0.00087277014}, {"currency": "USD", "date": "06/09/2022", "price": 0.00090262291}, {"currency": "USD", "date": "06/08/2022", "price": 0.00090595551}, {"currency": "USD", "date": "06/07/2022", "price": 0.00093348806}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012547098}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011963869}, {"currency": "USD", "date": "06/04/2022", "price": 0.00089572903}, {"currency": "USD", "date": "06/03/2022", "price": 0.00089085384}, {"currency": "USD", "date": "06/02/2022", "price": 0.00091168234}, {"currency": "USD", "date": "06/01/2022", "price": 0.00059630127}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063600933}, {"currency": "USD", "date": "05/30/2022", "price": 0.00031718086}, {"currency": "USD", "date": "05/29/2022", "price": 0.00088322793}, {"currency": "USD", "date": "05/28/2022", "price": 0.00087050909}, {"currency": "USD", "date": "05/27/2022", "price": 0.00057204207}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029177648}, {"currency": "USD", "date": "05/25/2022", "price": 0.00059052642}, {"currency": "USD", "date": "05/24/2022", "price": 0.00059260736}, {"currency": "USD", "date": "05/23/2022", "price": 0.0004822362}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012531145}, {"currency": "USD", "date": "05/21/2022", "price": 0.0022909701}, {"currency": "USD", "date": "05/20/2022", "price": 0.0032920527}, {"currency": "USD", "date": "05/19/2022", "price": 0.0042841852}, {"currency": "USD", "date": "05/18/2022", "price": 0.004183903}, {"currency": "USD", "date": "05/17/2022", "price": 0.0056585098}, {"currency": "USD", "date": "05/16/2022", "price": 0.0073910657}, {"currency": "USD", "date": "05/15/2022", "price": 0.0090808523}, {"currency": "USD", "date": "05/14/2022", "price": 0.0078009318}, {"currency": "USD", "date": "05/13/2022", "price": 0.010899789}, {"currency": "USD", "date": "05/12/2022", "price": 0.0067896683}, {"currency": "USD", "date": "05/11/2022", "price": 0.003525838}, {"currency": "USD", "date": "05/10/2022", "price": 0.0053105856}, {"currency": "USD", "date": "05/09/2022", "price": 0.0071157129}, {"currency": "USD", "date": "05/08/2022", "price": 0.0095431138}, {"currency": "USD", "date": "05/07/2022", "price": 0.010911483}, {"currency": "USD", "date": "05/06/2022", "price": 0.011888887}, {"currency": "USD", "date": "05/05/2022", "price": 0.015749038}, {"currency": "USD", "date": "05/04/2022", "price": 0.013947058}, {"currency": "USD", "date": "05/03/2022", "price": 0.021494767}, {"currency": "USD", "date": "05/02/2022", "price": 0.02216014}, {"currency": "USD", "date": "05/01/2022", "price": 0.021060804}, {"currency": "USD", "date": "04/30/2022", "price": 0.025485076}, {"currency": "USD", "date": "04/29/2022", "price": 0.026603175}, {"currency": "USD", "date": "04/28/2022", "price": 0.026934286}, {"currency": "USD", "date": "04/27/2022", "price": 0.027220591}, {"currency": "USD", "date": "04/26/2022", "price": 0.027283423}, {"currency": "USD", "date": "04/25/2022", "price": 0.029481745}, {"currency": "USD", "date": "04/24/2022", "price": 0.030374109}, {"currency": "USD", "date": "04/23/2022", "price": 0.029631868}, {"currency": "USD", "date": "04/22/2022", "price": 0.029689178}, {"currency": "USD", "date": "04/21/2022", "price": 0.029857283}, {"currency": "USD", "date": "04/20/2022", "price": 0.029837126}, {"currency": "USD", "date": "04/19/2022", "price": 0.028516505}, {"currency": "USD", "date": "04/18/2022", "price": 0.028289215}, {"currency": "USD", "date": "04/17/2022", "price": 0.028037003}, {"currency": "USD", "date": "04/16/2022", "price": 0.0273617}, {"currency": "USD", "date": "04/15/2022", "price": 0.027954221}, {"currency": "USD", "date": "04/14/2022", "price": 0.028391684}, {"currency": "USD", "date": "04/13/2022", "price": 0.027191434}, {"currency": "USD", "date": "04/12/2022", "price": 0.026700341}, {"currency": "USD", "date": "04/11/2022", "price": 0.028407799}, {"currency": "USD", "date": "04/10/2022", "price": 0.025952798}, {"currency": "USD", "date": "04/09/2022", "price": 0.028304008}, {"currency": "USD", "date": "04/08/2022", "price": 0.03026633}, {"currency": "USD", "date": "04/07/2022", "price": 0.03279142}, {"currency": "USD", "date": "04/06/2022", "price": 0.031398466}, {"currency": "USD", "date": "04/05/2022", "price": 0.035333885}, {"currency": "USD", "date": "04/04/2022", "price": 0.03553098}, {"currency": "USD", "date": "04/03/2022", "price": 0.035908388}, {"currency": "USD", "date": "04/02/2022", "price": 0.035883794}, {"currency": "USD", "date": "04/01/2022", "price": 0.034908698}, {"currency": "USD", "date": "03/31/2022", "price": 0.034794393}, {"currency": "USD", "date": "03/30/2022", "price": 0.034777431}, {"currency": "USD", "date": "03/29/2022", "price": 0.035152784}, {"currency": "USD", "date": "03/28/2022", "price": 0.036848596}, {"currency": "USD", "date": "03/27/2022", "price": 0.034003812}, {"currency": "USD", "date": "03/26/2022", "price": 0.033775323}, {"currency": "USD", "date": "03/25/2022", "price": 0.033883584}, {"currency": "USD", "date": "03/24/2022", "price": 0.033256545}, {"currency": "USD", "date": "03/23/2022", "price": 0.032772303}, {"currency": "USD", "date": "03/22/2022", "price": 0.033372123}, {"currency": "USD", "date": "03/21/2022", "price": 0.032731546}, {"currency": "USD", "date": "03/20/2022", "price": 0.032409551}, {"currency": "USD", "date": "03/19/2022", "price": 0.034077083}, {"currency": "USD", "date": "03/18/2022", "price": 0.033363482}, {"currency": "USD", "date": "03/17/2022", "price": 0.031838411}, {"currency": "USD", "date": "03/16/2022", "price": 0.030408572}, {"currency": "USD", "date": "03/15/2022", "price": 0.029595082}, {"currency": "USD", "date": "03/14/2022", "price": 0.0292376}, {"currency": "USD", "date": "03/13/2022", "price": 0.028921036}, {"currency": "USD", "date": "03/12/2022", "price": 0.029091958}, {"currency": "USD", "date": "03/11/2022", "price": 0.029298029}, {"currency": "USD", "date": "03/10/2022", "price": 0.030197454}, {"currency": "USD", "date": "03/09/2022", "price": 0.03079951}, {"currency": "USD", "date": "03/08/2022", "price": 0.029593821}, {"currency": "USD", "date": "03/07/2022", "price": 0.028875765}, {"currency": "USD", "date": "03/06/2022", "price": 0.030496977}, {"currency": "USD", "date": "03/05/2022", "price": 0.03092221}, {"currency": "USD", "date": "03/04/2022", "price": 0.029834536}, {"currency": "USD", "date": "03/03/2022", "price": 0.030533324}, {"currency": "USD", "date": "03/01/2022", "price": 0.031020141}, {"currency": "USD", "date": "02/28/2022", "price": 0.031189711}, {"currency": "USD", "date": "02/27/2022", "price": 0.027990159}, {"currency": "USD", "date": "02/26/2022", "price": 0.028476473}, {"currency": "USD", "date": "02/25/2022", "price": 0.029401634}, {"currency": "USD", "date": "02/24/2022", "price": 0.027362771}, {"currency": "USD", "date": "02/23/2022", "price": 0.027326071}, {"currency": "USD", "date": "02/22/2022", "price": 0.027587806}, {"currency": "USD", "date": "02/21/2022", "price": 0.027113142}, {"currency": "USD", "date": "02/20/2022", "price": 0.03055031}, {"currency": "USD", "date": "02/19/2022", "price": 0.031445213}, {"currency": "USD", "date": "02/18/2022", "price": 0.032599121}, {"currency": "USD", "date": "02/17/2022", "price": 0.031836004}, {"currency": "USD", "date": "02/16/2022", "price": 0.034630832}, {"currency": "USD", "date": "02/15/2022", "price": 0.034463502}, {"currency": "USD", "date": "02/14/2022", "price": 0.032888936}, {"currency": "USD", "date": "02/13/2022", "price": 0.033755754}, {"currency": "USD", "date": "02/12/2022", "price": 0.034405836}, {"currency": "USD", "date": "02/11/2022", "price": 0.036008125}, {"currency": "USD", "date": "02/10/2022", "price": 0.037473557}, {"currency": "USD", "date": "02/09/2022", "price": 0.039481668}, {"currency": "USD", "date": "02/08/2022", "price": 0.034970692}, {"currency": "USD", "date": "02/07/2022", "price": 0.036607248}, {"currency": "USD", "date": "02/06/2022", "price": 0.035923084}, {"currency": "USD", "date": "02/05/2022", "price": 0.034704858}, {"currency": "USD", "date": "02/04/2022", "price": 0.033673334}, {"currency": "USD", "date": "02/03/2022", "price": 0.03205552}, {"currency": "USD", "date": "02/02/2022", "price": 0.031391557}, {"currency": "USD", "date": "02/01/2022", "price": 0.033479511}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ring-x-platform"}