{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.006448381846040286}, {"currency": "USD", "date": "01/31/2023", "price": 0.0061200803}, {"currency": "USD", "date": "01/30/2023", "price": 0.006074928}, {"currency": "USD", "date": "01/29/2023", "price": 0.0064126635}, {"currency": "USD", "date": "01/28/2023", "price": 0.0061412663}, {"currency": "USD", "date": "01/27/2023", "price": 0.0060529294}, {"currency": "USD", "date": "01/26/2023", "price": 0.0060399765}, {"currency": "USD", "date": "01/25/2023", "price": 0.006063591}, {"currency": "USD", "date": "01/24/2023", "price": 0.0060906231}, {"currency": "USD", "date": "01/23/2023", "price": 0.0062894915}, {"currency": "USD", "date": "01/22/2023", "price": 0.0061671193}, {"currency": "USD", "date": "01/21/2023", "price": 0.0062568899}, {"currency": "USD", "date": "01/20/2023", "price": 0.0063927072}, {"currency": "USD", "date": "01/19/2023", "price": 0.0058272665}, {"currency": "USD", "date": "01/18/2023", "price": 0.0058777664}, {"currency": "USD", "date": "01/17/2023", "price": 0.0060803635}, {"currency": "USD", "date": "01/16/2023", "price": 0.0061834904}, {"currency": "USD", "date": "01/15/2023", "price": 0.0061872324}, {"currency": "USD", "date": "01/14/2023", "price": 0.0063435105}, {"currency": "USD", "date": "01/13/2023", "price": 0.0062496145}, {"currency": "USD", "date": "01/12/2023", "price": 0.0057782441}, {"currency": "USD", "date": "01/11/2023", "price": 0.0056800625}, {"currency": "USD", "date": "01/10/2023", "price": 0.0056343539}, {"currency": "USD", "date": "01/09/2023", "price": 0.0055163231}, {"currency": "USD", "date": "01/08/2023", "price": 0.0055584739}, {"currency": "USD", "date": "01/07/2023", "price": 0.0055126036}, {"currency": "USD", "date": "01/06/2023", "price": 0.0054140232}, {"currency": "USD", "date": "01/05/2023", "price": 0.005401278}, {"currency": "USD", "date": "01/04/2023", "price": 0.0054423133}, {"currency": "USD", "date": "01/03/2023", "price": 0.0053798061}, {"currency": "USD", "date": "01/02/2023", "price": 0.0053517299}, {"currency": "USD", "date": "01/01/2023", "price": 0.0053536247}, {"currency": "USD", "date": "12/31/2022", "price": 0.0053749101}, {"currency": "USD", "date": "12/30/2022", "price": 0.0053322545}, {"currency": "USD", "date": "12/29/2022", "price": 0.0053866065}, {"currency": "USD", "date": "12/28/2022", "price": 0.0053594245}, {"currency": "USD", "date": "12/27/2022", "price": 0.0055091817}, {"currency": "USD", "date": "12/26/2022", "price": 0.0055576507}, {"currency": "USD", "date": "12/25/2022", "price": 0.0054371093}, {"currency": "USD", "date": "12/24/2022", "price": 0.0054387297}, {"currency": "USD", "date": "12/23/2022", "price": 0.0053965613}, {"currency": "USD", "date": "12/22/2022", "price": 0.0054072402}, {"currency": "USD", "date": "12/21/2022", "price": 0.0054468762}, {"currency": "USD", "date": "12/20/2022", "price": 0.0054719814}, {"currency": "USD", "date": "12/19/2022", "price": 0.0054448075}, {"currency": "USD", "date": "12/18/2022", "price": 0.0054996913}, {"currency": "USD", "date": "12/17/2022", "price": 0.0055199574}, {"currency": "USD", "date": "12/16/2022", "price": 0.0055030162}, {"currency": "USD", "date": "12/15/2022", "price": 0.0058499117}, {"currency": "USD", "date": "12/14/2022", "price": 0.0059353893}, {"currency": "USD", "date": "12/13/2022", "price": 0.0059145351}, {"currency": "USD", "date": "12/12/2022", "price": 0.0059473718}, {"currency": "USD", "date": "12/11/2022", "price": 0.0059503473}, {"currency": "USD", "date": "12/10/2022", "price": 0.005909299}, {"currency": "USD", "date": "12/09/2022", "price": 0.0059558296}, {"currency": "USD", "date": "12/08/2022", "price": 0.0059885897}, {"currency": "USD", "date": "12/07/2022", "price": 0.0058379096}, {"currency": "USD", "date": "12/06/2022", "price": 0.006044303}, {"currency": "USD", "date": "12/05/2022", "price": 0.006138619}, {"currency": "USD", "date": "12/04/2022", "price": 0.0061324243}, {"currency": "USD", "date": "12/03/2022", "price": 0.0061376801}, {"currency": "USD", "date": "12/02/2022", "price": 0.0062325046}, {"currency": "USD", "date": "12/01/2022", "price": 0.0062245918}, {"currency": "USD", "date": "11/30/2022", "price": 0.0062995146}, {"currency": "USD", "date": "11/29/2022", "price": 0.0061129769}, {"currency": "USD", "date": "11/28/2022", "price": 0.0060625245}, {"currency": "USD", "date": "11/27/2022", "price": 0.0061973511}, {"currency": "USD", "date": "11/26/2022", "price": 0.0061606028}, {"currency": "USD", "date": "11/25/2022", "price": 0.0061150462}, {"currency": "USD", "date": "11/24/2022", "price": 0.0061588845}, {"currency": "USD", "date": "11/23/2022", "price": 0.0057499506}, {"currency": "USD", "date": "11/22/2022", "price": 0.0054629022}, {"currency": "USD", "date": "11/21/2022", "price": 0.0053021788}, {"currency": "USD", "date": "11/20/2022", "price": 0.0053769478}, {"currency": "USD", "date": "11/19/2022", "price": 0.0055145988}, {"currency": "USD", "date": "11/18/2022", "price": 0.0054799225}, {"currency": "USD", "date": "11/17/2022", "price": 0.0053564541}, {"currency": "USD", "date": "11/16/2022", "price": 0.0055378266}, {"currency": "USD", "date": "11/15/2022", "price": 0.0056115937}, {"currency": "USD", "date": "11/14/2022", "price": 0.0054514046}, {"currency": "USD", "date": "11/13/2022", "price": 0.0055569153}, {"currency": "USD", "date": "11/12/2022", "price": 0.0056683157}, {"currency": "USD", "date": "11/11/2022", "price": 0.005877809}, {"currency": "USD", "date": "11/10/2022", "price": 0.0060137537}, {"currency": "USD", "date": "11/09/2022", "price": 0.0056220282}, {"currency": "USD", "date": "11/08/2022", "price": 0.0069089402}, {"currency": "USD", "date": "11/07/2022", "price": 0.0076287787}, {"currency": "USD", "date": "11/06/2022", "price": 0.0077349152}, {"currency": "USD", "date": "11/05/2022", "price": 0.0077462746}, {"currency": "USD", "date": "11/04/2022", "price": 0.0076390033}, {"currency": "USD", "date": "11/03/2022", "price": 0.0074930847}, {"currency": "USD", "date": "11/02/2022", "price": 0.0074953171}, {"currency": "USD", "date": "11/01/2022", "price": 0.0074738675}, {"currency": "USD", "date": "10/31/2022", "price": 0.0073382677}, {"currency": "USD", "date": "10/30/2022", "price": 0.0073877507}, {"currency": "USD", "date": "10/29/2022", "price": 0.0075711232}, {"currency": "USD", "date": "10/28/2022", "price": 0.0075132374}, {"currency": "USD", "date": "10/27/2022", "price": 0.0075756879}, {"currency": "USD", "date": "10/26/2022", "price": 0.0077409218}, {"currency": "USD", "date": "10/25/2022", "price": 0.0079859402}, {"currency": "USD", "date": "10/24/2022", "price": 0.0072256076}, {"currency": "USD", "date": "10/23/2022", "price": 0.007003165}, {"currency": "USD", "date": "10/22/2022", "price": 0.0068277054}, {"currency": "USD", "date": "10/21/2022", "price": 0.0069011774}, {"currency": "USD", "date": "10/20/2022", "price": 0.0069415533}, {"currency": "USD", "date": "10/19/2022", "price": 0.0071218696}, {"currency": "USD", "date": "10/18/2022", "price": 0.0070631712}, {"currency": "USD", "date": "10/17/2022", "price": 0.0075036914}, {"currency": "USD", "date": "10/16/2022", "price": 0.0084264575}, {"currency": "USD", "date": "10/15/2022", "price": 0.0070961853}, {"currency": "USD", "date": "10/14/2022", "price": 0.0070663748}, {"currency": "USD", "date": "10/13/2022", "price": 0.0071535583}, {"currency": "USD", "date": "10/12/2022", "price": 0.0074487984}, {"currency": "USD", "date": "10/11/2022", "price": 0.0075656205}, {"currency": "USD", "date": "10/10/2022", "price": 0.0076938085}, {"currency": "USD", "date": "10/09/2022", "price": 0.007919669}, {"currency": "USD", "date": "10/08/2022", "price": 0.0081367114}, {"currency": "USD", "date": "10/07/2022", "price": 0.0080469373}, {"currency": "USD", "date": "10/06/2022", "price": 0.0085355378}, {"currency": "USD", "date": "10/05/2022", "price": 0.0089606598}, {"currency": "USD", "date": "10/04/2022", "price": 0.0085416088}, {"currency": "USD", "date": "10/03/2022", "price": 0.0082537442}, {"currency": "USD", "date": "10/02/2022", "price": 0.0087479677}, {"currency": "USD", "date": "10/01/2022", "price": 0.01088513}, {"currency": "USD", "date": "09/30/2022", "price": 0.012682215}, {"currency": "USD", "date": "09/29/2022", "price": 0.0067534535}, {"currency": "USD", "date": "09/28/2022", "price": 0.0067569614}, {"currency": "USD", "date": "09/27/2022", "price": 0.0068019137}, {"currency": "USD", "date": "09/26/2022", "price": 0.0069781271}, {"currency": "USD", "date": "09/25/2022", "price": 0.0065524498}, {"currency": "USD", "date": "09/24/2022", "price": 0.006683752}, {"currency": "USD", "date": "09/23/2022", "price": 0.0064911139}, {"currency": "USD", "date": "09/22/2022", "price": 0.0065269493}, {"currency": "USD", "date": "09/21/2022", "price": 0.0065365296}, {"currency": "USD", "date": "09/20/2022", "price": 0.0067191851}, {"currency": "USD", "date": "09/19/2022", "price": 0.0067787868}, {"currency": "USD", "date": "09/18/2022", "price": 0.0068066966}, {"currency": "USD", "date": "09/17/2022", "price": 0.0071569603}, {"currency": "USD", "date": "09/16/2022", "price": 0.0070890698}, {"currency": "USD", "date": "09/15/2022", "price": 0.0072879259}, {"currency": "USD", "date": "09/14/2022", "price": 0.0075886219}, {"currency": "USD", "date": "09/13/2022", "price": 0.0075641198}, {"currency": "USD", "date": "09/12/2022", "price": 0.0083450927}, {"currency": "USD", "date": "09/11/2022", "price": 0.0083734034}, {"currency": "USD", "date": "09/10/2022", "price": 0.0084658761}, {"currency": "USD", "date": "09/09/2022", "price": 0.0081780303}, {"currency": "USD", "date": "09/08/2022", "price": 0.007937781}, {"currency": "USD", "date": "09/07/2022", "price": 0.0079697638}, {"currency": "USD", "date": "09/06/2022", "price": 0.0077467185}, {"currency": "USD", "date": "09/05/2022", "price": 0.0080326497}, {"currency": "USD", "date": "09/04/2022", "price": 0.0080114193}, {"currency": "USD", "date": "09/03/2022", "price": 0.007743873}, {"currency": "USD", "date": "09/02/2022", "price": 0.007774236}, {"currency": "USD", "date": "09/01/2022", "price": 0.0076734216}, {"currency": "USD", "date": "08/31/2022", "price": 0.0078456674}, {"currency": "USD", "date": "08/30/2022", "price": 0.0075791412}, {"currency": "USD", "date": "08/29/2022", "price": 0.0077919304}, {"currency": "USD", "date": "08/28/2022", "price": 0.0077017108}, {"currency": "USD", "date": "08/27/2022", "price": 0.0076626571}, {"currency": "USD", "date": "08/26/2022", "price": 0.0077336127}, {"currency": "USD", "date": "08/25/2022", "price": 0.0087588201}, {"currency": "USD", "date": "08/24/2022", "price": 0.0084984682}, {"currency": "USD", "date": "08/23/2022", "price": 0.0088154306}, {"currency": "USD", "date": "08/22/2022", "price": 0.0087006651}, {"currency": "USD", "date": "08/21/2022", "price": 0.0088840618}, {"currency": "USD", "date": "08/20/2022", "price": 0.008533754}, {"currency": "USD", "date": "08/19/2022", "price": 0.0083839394}, {"currency": "USD", "date": "08/18/2022", "price": 0.0097009788}, {"currency": "USD", "date": "08/17/2022", "price": 0.0098227526}, {"currency": "USD", "date": "08/16/2022", "price": 0.010310464}, {"currency": "USD", "date": "08/15/2022", "price": 0.010547762}, {"currency": "USD", "date": "08/14/2022", "price": 0.010920631}, {"currency": "USD", "date": "08/13/2022", "price": 0.010826496}, {"currency": "USD", "date": "08/12/2022", "price": 0.010679063}, {"currency": "USD", "date": "08/11/2022", "price": 0.010597848}, {"currency": "USD", "date": "08/10/2022", "price": 0.01032626}, {"currency": "USD", "date": "08/09/2022", "price": 0.0098865889}, {"currency": "USD", "date": "08/08/2022", "price": 0.010131985}, {"currency": "USD", "date": "08/07/2022", "price": 0.009822756}, {"currency": "USD", "date": "08/06/2022", "price": 0.0097748075}, {"currency": "USD", "date": "08/05/2022", "price": 0.0098854566}, {"currency": "USD", "date": "08/04/2022", "price": 0.0096530407}, {"currency": "USD", "date": "08/03/2022", "price": 0.0094297583}, {"currency": "USD", "date": "08/02/2022", "price": 0.0092016842}, {"currency": "USD", "date": "08/01/2022", "price": 0.0091371133}, {"currency": "USD", "date": "07/31/2022", "price": 0.0091115906}, {"currency": "USD", "date": "07/30/2022", "price": 0.009421129}, {"currency": "USD", "date": "07/29/2022", "price": 0.0094061804}, {"currency": "USD", "date": "07/28/2022", "price": 0.009736359}, {"currency": "USD", "date": "07/27/2022", "price": 0.009008884}, {"currency": "USD", "date": "07/26/2022", "price": 0.0084502221}, {"currency": "USD", "date": "07/25/2022", "price": 0.0086070533}, {"currency": "USD", "date": "07/24/2022", "price": 0.0092570857}, {"currency": "USD", "date": "07/23/2022", "price": 0.0091321736}, {"currency": "USD", "date": "07/22/2022", "price": 0.0090166941}, {"currency": "USD", "date": "07/21/2022", "price": 0.0091904426}, {"currency": "USD", "date": "07/20/2022", "price": 0.009197477}, {"currency": "USD", "date": "07/19/2022", "price": 0.0095048274}, {"currency": "USD", "date": "07/18/2022", "price": 0.0095629057}, {"currency": "USD", "date": "07/17/2022", "price": 0.0086748973}, {"currency": "USD", "date": "07/16/2022", "price": 0.0086526016}, {"currency": "USD", "date": "07/15/2022", "price": 0.0085305289}, {"currency": "USD", "date": "07/14/2022", "price": 0.0089638145}, {"currency": "USD", "date": "07/13/2022", "price": 0.0088447162}, {"currency": "USD", "date": "07/12/2022", "price": 0.0081508584}, {"currency": "USD", "date": "07/11/2022", "price": 0.0085115496}, {"currency": "USD", "date": "07/10/2022", "price": 0.009077994}, {"currency": "USD", "date": "07/09/2022", "price": 0.0094876519}, {"currency": "USD", "date": "07/08/2022", "price": 0.0096834096}, {"currency": "USD", "date": "07/07/2022", "price": 0.0095057587}, {"currency": "USD", "date": "07/06/2022", "price": 0.0099080713}, {"currency": "USD", "date": "07/05/2022", "price": 0.0085313508}, {"currency": "USD", "date": "07/04/2022", "price": 0.0085068961}, {"currency": "USD", "date": "07/03/2022", "price": 0.0078373596}, {"currency": "USD", "date": "07/02/2022", "price": 0.0078143915}, {"currency": "USD", "date": "07/01/2022", "price": 0.0080740803}, {"currency": "USD", "date": "06/30/2022", "price": 0.0080197598}, {"currency": "USD", "date": "06/29/2022", "price": 0.0082586278}, {"currency": "USD", "date": "06/28/2022", "price": 0.0087357367}, {"currency": "USD", "date": "06/27/2022", "price": 0.0091024473}, {"currency": "USD", "date": "06/26/2022", "price": 0.0089361817}, {"currency": "USD", "date": "06/25/2022", "price": 0.0091404823}, {"currency": "USD", "date": "06/24/2022", "price": 0.0088335823}, {"currency": "USD", "date": "06/23/2022", "price": 0.0085782105}, {"currency": "USD", "date": "06/22/2022", "price": 0.0082422501}, {"currency": "USD", "date": "06/21/2022", "price": 0.0085905358}, {"currency": "USD", "date": "06/20/2022", "price": 0.008988362}, {"currency": "USD", "date": "06/19/2022", "price": 0.009125183}, {"currency": "USD", "date": "06/18/2022", "price": 0.0081069508}, {"currency": "USD", "date": "06/17/2022", "price": 0.0089836106}, {"currency": "USD", "date": "06/16/2022", "price": 0.0089553439}, {"currency": "USD", "date": "06/15/2022", "price": 0.0092026105}, {"currency": "USD", "date": "06/14/2022", "price": 0.009315649}, {"currency": "USD", "date": "06/13/2022", "price": 0.0088268335}, {"currency": "USD", "date": "06/12/2022", "price": 0.0086403239}, {"currency": "USD", "date": "06/11/2022", "price": 0.0092749317}, {"currency": "USD", "date": "06/10/2022", "price": 0.010193096}, {"currency": "USD", "date": "06/09/2022", "price": 0.010730335}, {"currency": "USD", "date": "06/08/2022", "price": 0.010037117}, {"currency": "USD", "date": "06/07/2022", "price": 0.010015783}, {"currency": "USD", "date": "06/06/2022", "price": 0.010208867}, {"currency": "USD", "date": "06/05/2022", "price": 0.010127616}, {"currency": "USD", "date": "06/04/2022", "price": 0.010152861}, {"currency": "USD", "date": "06/03/2022", "price": 0.010098902}, {"currency": "USD", "date": "06/02/2022", "price": 0.010232275}, {"currency": "USD", "date": "06/01/2022", "price": 0.010155633}, {"currency": "USD", "date": "05/31/2022", "price": 0.010741798}, {"currency": "USD", "date": "05/30/2022", "price": 0.010366242}, {"currency": "USD", "date": "05/29/2022", "price": 0.0099972902}, {"currency": "USD", "date": "05/28/2022", "price": 0.010000408}, {"currency": "USD", "date": "05/27/2022", "price": 0.0098318761}, {"currency": "USD", "date": "05/26/2022", "price": 0.010063791}, {"currency": "USD", "date": "05/25/2022", "price": 0.010554841}, {"currency": "USD", "date": "05/24/2022", "price": 0.010641595}, {"currency": "USD", "date": "05/23/2022", "price": 0.010801746}, {"currency": "USD", "date": "05/22/2022", "price": 0.011088929}, {"currency": "USD", "date": "05/21/2022", "price": 0.011074609}, {"currency": "USD", "date": "05/20/2022", "price": 0.010801968}, {"currency": "USD", "date": "05/19/2022", "price": 0.010807727}, {"currency": "USD", "date": "05/18/2022", "price": 0.010751596}, {"currency": "USD", "date": "05/17/2022", "price": 0.011056965}, {"currency": "USD", "date": "05/16/2022", "price": 0.010785955}, {"currency": "USD", "date": "05/15/2022", "price": 0.011221766}, {"currency": "USD", "date": "05/14/2022", "price": 0.010974006}, {"currency": "USD", "date": "05/13/2022", "price": 0.011780222}, {"currency": "USD", "date": "05/12/2022", "price": 0.01124699}, {"currency": "USD", "date": "05/11/2022", "price": 0.012587993}, {"currency": "USD", "date": "05/10/2022", "price": 0.015470546}, {"currency": "USD", "date": "05/09/2022", "price": 0.015458892}, {"currency": "USD", "date": "05/08/2022", "price": 0.017185064}, {"currency": "USD", "date": "05/07/2022", "price": 0.017643132}, {"currency": "USD", "date": "05/06/2022", "price": 0.018178378}, {"currency": "USD", "date": "05/05/2022", "price": 0.01882968}, {"currency": "USD", "date": "05/04/2022", "price": 0.019455866}, {"currency": "USD", "date": "05/03/2022", "price": 0.018953653}, {"currency": "USD", "date": "05/02/2022", "price": 0.019287794}, {"currency": "USD", "date": "05/01/2022", "price": 0.019386216}, {"currency": "USD", "date": "04/30/2022", "price": 0.019573753}, {"currency": "USD", "date": "04/29/2022", "price": 0.019921091}, {"currency": "USD", "date": "04/28/2022", "price": 0.020272819}, {"currency": "USD", "date": "04/27/2022", "price": 0.020103196}, {"currency": "USD", "date": "04/26/2022", "price": 0.020284456}, {"currency": "USD", "date": "04/25/2022", "price": 0.020697193}, {"currency": "USD", "date": "04/24/2022", "price": 0.020979544}, {"currency": "USD", "date": "04/23/2022", "price": 0.021575166}, {"currency": "USD", "date": "04/22/2022", "price": 0.021583329}, {"currency": "USD", "date": "04/21/2022", "price": 0.021849899}, {"currency": "USD", "date": "04/20/2022", "price": 0.021776104}, {"currency": "USD", "date": "04/19/2022", "price": 0.022819474}, {"currency": "USD", "date": "04/18/2022", "price": 0.021539598}, {"currency": "USD", "date": "04/17/2022", "price": 0.021924954}, {"currency": "USD", "date": "04/16/2022", "price": 0.022043335}, {"currency": "USD", "date": "04/15/2022", "price": 0.021993638}, {"currency": "USD", "date": "04/14/2022", "price": 0.022688871}, {"currency": "USD", "date": "04/13/2022", "price": 0.022843345}, {"currency": "USD", "date": "04/12/2022", "price": 0.022637056}, {"currency": "USD", "date": "04/11/2022", "price": 0.022976552}, {"currency": "USD", "date": "04/10/2022", "price": 0.024670405}, {"currency": "USD", "date": "04/09/2022", "price": 0.024951959}, {"currency": "USD", "date": "04/08/2022", "price": 0.025069191}, {"currency": "USD", "date": "04/07/2022", "price": 0.025917903}, {"currency": "USD", "date": "04/06/2022", "price": 0.027150676}, {"currency": "USD", "date": "04/05/2022", "price": 0.02818079}, {"currency": "USD", "date": "04/04/2022", "price": 0.0289768}, {"currency": "USD", "date": "04/03/2022", "price": 0.029908599}, {"currency": "USD", "date": "04/02/2022", "price": 0.030856805}, {"currency": "USD", "date": "04/01/2022", "price": 0.030914506}, {"currency": "USD", "date": "03/31/2022", "price": 0.028795585}, {"currency": "USD", "date": "03/30/2022", "price": 0.02909626}, {"currency": "USD", "date": "03/29/2022", "price": 0.02950675}, {"currency": "USD", "date": "03/28/2022", "price": 0.028989221}, {"currency": "USD", "date": "03/27/2022", "price": 0.029022713}, {"currency": "USD", "date": "03/26/2022", "price": 0.026494599}, {"currency": "USD", "date": "03/25/2022", "price": 0.02635754}, {"currency": "USD", "date": "03/24/2022", "price": 0.026059182}, {"currency": "USD", "date": "03/23/2022", "price": 0.025970187}, {"currency": "USD", "date": "03/22/2022", "price": 0.025902097}, {"currency": "USD", "date": "03/21/2022", "price": 0.025577078}, {"currency": "USD", "date": "03/20/2022", "price": 0.025718265}, {"currency": "USD", "date": "03/19/2022", "price": 0.02627121}, {"currency": "USD", "date": "03/18/2022", "price": 0.025407143}, {"currency": "USD", "date": "03/17/2022", "price": 0.025048532}, {"currency": "USD", "date": "03/16/2022", "price": 0.023760115}, {"currency": "USD", "date": "03/15/2022", "price": 0.023466033}, {"currency": "USD", "date": "03/14/2022", "price": 0.023573475}, {"currency": "USD", "date": "03/13/2022", "price": 0.023966184}, {"currency": "USD", "date": "03/12/2022", "price": 0.025039072}, {"currency": "USD", "date": "03/11/2022", "price": 0.025348836}, {"currency": "USD", "date": "03/10/2022", "price": 0.026054999}, {"currency": "USD", "date": "03/09/2022", "price": 0.027728918}, {"currency": "USD", "date": "03/08/2022", "price": 0.026403833}, {"currency": "USD", "date": "03/07/2022", "price": 0.026143595}, {"currency": "USD", "date": "03/06/2022", "price": 0.02682869}, {"currency": "USD", "date": "03/05/2022", "price": 0.026756308}, {"currency": "USD", "date": "03/04/2022", "price": 0.028593195}, {"currency": "USD", "date": "03/03/2022", "price": 0.029823742}, {"currency": "USD", "date": "03/02/2022", "price": 0.030192991}, {"currency": "USD", "date": "03/01/2022", "price": 0.030624491}, {"currency": "USD", "date": "02/28/2022", "price": 0.030421861}, {"currency": "USD", "date": "02/27/2022", "price": 0.028465628}, {"currency": "USD", "date": "02/26/2022", "price": 0.028784623}, {"currency": "USD", "date": "02/25/2022", "price": 0.029669903}, {"currency": "USD", "date": "02/24/2022", "price": 0.028571553}, {"currency": "USD", "date": "02/23/2022", "price": 0.032722419}, {"currency": "USD", "date": "02/22/2022", "price": 0.032885439}, {"currency": "USD", "date": "02/21/2022", "price": 0.033849118}, {"currency": "USD", "date": "02/20/2022", "price": 0.03429215}, {"currency": "USD", "date": "02/19/2022", "price": 0.036390574}, {"currency": "USD", "date": "02/18/2022", "price": 0.037290596}, {"currency": "USD", "date": "02/17/2022", "price": 0.038848815}, {"currency": "USD", "date": "02/16/2022", "price": 0.044082561}, {"currency": "USD", "date": "02/15/2022", "price": 0.04634218}, {"currency": "USD", "date": "02/14/2022", "price": 0.045259562}, {"currency": "USD", "date": "02/13/2022", "price": 0.046967611}, {"currency": "USD", "date": "02/12/2022", "price": 0.04689182}, {"currency": "USD", "date": "02/11/2022", "price": 0.048422721}, {"currency": "USD", "date": "02/10/2022", "price": 0.047743354}, {"currency": "USD", "date": "02/09/2022", "price": 0.048155804}, {"currency": "USD", "date": "02/08/2022", "price": 0.044310424}, {"currency": "USD", "date": "02/07/2022", "price": 0.045532405}, {"currency": "USD", "date": "02/06/2022", "price": 0.044988191}, {"currency": "USD", "date": "02/05/2022", "price": 0.042757269}, {"currency": "USD", "date": "02/04/2022", "price": 0.040159453}, {"currency": "USD", "date": "02/03/2022", "price": 0.037721887}, {"currency": "USD", "date": "02/02/2022", "price": 0.03814111}, {"currency": "USD", "date": "02/01/2022", "price": 0.040629279}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "riodefi"}