Ripio Credit Network Price - RCN Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0018905071}, {"currency": "USD", "date": "01/27/2023", "price": 0.001855296}, {"currency": "USD", "date": "01/26/2023", "price": 0.0019668919}, {"currency": "USD", "date": "01/25/2023", "price": 0.0018351505}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018628739}, {"currency": "USD", "date": "01/23/2023", "price": 0.0018992673}, {"currency": "USD", "date": "01/22/2023", "price": 0.0019263164}, {"currency": "USD", "date": "01/21/2023", "price": 0.0018464987}, {"currency": "USD", "date": "01/20/2023", "price": 0.0019199194}, {"currency": "USD", "date": "01/19/2023", "price": 0.0018719958}, {"currency": "USD", "date": "01/18/2023", "price": 0.0019525629}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019611572}, {"currency": "USD", "date": "01/16/2023", "price": 0.0018470888}, {"currency": "USD", "date": "01/15/2023", "price": 0.001874507}, {"currency": "USD", "date": "01/14/2023", "price": 0.0015870867}, {"currency": "USD", "date": "01/13/2023", "price": 0.0014825231}, {"currency": "USD", "date": "01/12/2023", "price": 0.0014873551}, {"currency": "USD", "date": "01/11/2023", "price": 0.0015574382}, {"currency": "USD", "date": "01/10/2023", "price": 0.0014257845}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013409284}, {"currency": "USD", "date": "01/08/2023", "price": 0.0013887429}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012846618}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013259694}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013507636}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013971341}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013682078}, {"currency": "USD", "date": "01/02/2023", "price": 0.0014835795}, {"currency": "USD", "date": "01/01/2023", "price": 0.001336739}, {"currency": "USD", "date": "12/31/2022", "price": 0.0014639656}, {"currency": "USD", "date": "12/30/2022", "price": 0.0015141836}, {"currency": "USD", "date": "12/29/2022", "price": 0.0014126101}, {"currency": "USD", "date": "12/28/2022", "price": 0.001788062}, {"currency": "USD", "date": "12/27/2022", "price": 0.0020226568}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020454988}, {"currency": "USD", "date": "12/25/2022", "price": 0.0021257676}, {"currency": "USD", "date": "12/24/2022", "price": 0.0020862612}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020302275}, {"currency": "USD", "date": "12/22/2022", "price": 0.0020812541}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020930317}, {"currency": "USD", "date": "12/20/2022", "price": 0.0022007653}, {"currency": "USD", "date": "12/19/2022", "price": 0.0021639914}, {"currency": "USD", "date": "12/18/2022", "price": 0.0021472361}, {"currency": "USD", "date": "12/17/2022", "price": 0.002137509}, {"currency": "USD", "date": "12/16/2022", "price": 0.0021219829}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021767978}, {"currency": "USD", "date": "12/14/2022", "price": 0.002192713}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022240653}, {"currency": "USD", "date": "12/12/2022", "price": 0.0022336691}, {"currency": "USD", "date": "12/11/2022", "price": 0.00223507}, {"currency": "USD", "date": "12/10/2022", "price": 0.0024983929}, {"currency": "USD", "date": "12/09/2022", "price": 0.0022849553}, {"currency": "USD", "date": "12/08/2022", "price": 0.0021687976}, {"currency": "USD", "date": "12/07/2022", "price": 0.0024725399}, {"currency": "USD", "date": "12/06/2022", "price": 0.0023621306}, {"currency": "USD", "date": "12/05/2022", "price": 0.0022506006}, {"currency": "USD", "date": "12/04/2022", "price": 0.0022832255}, {"currency": "USD", "date": "12/03/2022", "price": 0.0024686207}, {"currency": "USD", "date": "12/02/2022", "price": 0.0024150494}, {"currency": "USD", "date": "12/01/2022", "price": 0.0025534934}, {"currency": "USD", "date": "11/30/2022", "price": 0.0027668955}, {"currency": "USD", "date": "11/29/2022", "price": 0.0026051173}, {"currency": "USD", "date": "11/28/2022", "price": 0.0030672681}, {"currency": "USD", "date": "11/27/2022", "price": 0.0030084585}, {"currency": "USD", "date": "11/26/2022", "price": 0.0031156979}, {"currency": "USD", "date": "11/25/2022", "price": 0.0030135069}, {"currency": "USD", "date": "11/24/2022", "price": 0.0030310849}, {"currency": "USD", "date": "11/23/2022", "price": 0.0030485185}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031255514}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031864385}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030880361}, {"currency": "USD", "date": "11/19/2022", "price": 0.0033784735}, {"currency": "USD", "date": "11/18/2022", "price": 0.0032482809}, {"currency": "USD", "date": "11/17/2022", "price": 0.0029193927}, {"currency": "USD", "date": "11/16/2022", "price": 0.0030472314}, {"currency": "USD", "date": "11/15/2022", "price": 0.0030741533}, {"currency": "USD", "date": "11/14/2022", "price": 0.0031270255}, {"currency": "USD", "date": "11/13/2022", "price": 0.00307532}, {"currency": "USD", "date": "11/12/2022", "price": 0.0033147221}, {"currency": "USD", "date": "11/11/2022", "price": 0.0033888231}, {"currency": "USD", "date": "11/10/2022", "price": 0.0037161375}, {"currency": "USD", "date": "11/09/2022", "price": 0.003532938}, {"currency": "USD", "date": "11/08/2022", "price": 0.0038402011}, {"currency": "USD", "date": "11/07/2022", "price": 0.0043829636}, {"currency": "USD", "date": "11/06/2022", "price": 0.0043326298}, {"currency": "USD", "date": "11/05/2022", "price": 0.0044808263}, {"currency": "USD", "date": "11/04/2022", "price": 0.0043122652}, {"currency": "USD", "date": "11/03/2022", "price": 0.0042081542}, {"currency": "USD", "date": "11/02/2022", "price": 0.0042057142}, {"currency": "USD", "date": "11/01/2022", "price": 0.0042948983}, {"currency": "USD", "date": "10/31/2022", "price": 0.0041660071}, {"currency": "USD", "date": "10/30/2022", "price": 0.0042214941}, {"currency": "USD", "date": "10/29/2022", "price": 0.004080727}, {"currency": "USD", "date": "10/28/2022", "price": 0.0040019615}, {"currency": "USD", "date": "10/27/2022", "price": 0.0040252265}, {"currency": "USD", "date": "10/26/2022", "price": 0.0038434192}, {"currency": "USD", "date": "10/25/2022", "price": 0.0036540939}, {"currency": "USD", "date": "10/24/2022", "price": 0.0036339691}, {"currency": "USD", "date": "10/23/2022", "price": 0.0033872645}, {"currency": "USD", "date": "10/22/2022", "price": 0.0034933943}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038028652}, {"currency": "USD", "date": "10/20/2022", "price": 0.003112574}, {"currency": "USD", "date": "10/19/2022", "price": 0.0033953196}, {"currency": "USD", "date": "10/18/2022", "price": 0.0030796165}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029960458}, {"currency": "USD", "date": "10/16/2022", "price": 0.0029823769}, {"currency": "USD", "date": "10/15/2022", "price": 0.002983653}, {"currency": "USD", "date": "10/14/2022", "price": 0.0031478442}, {"currency": "USD", "date": "10/13/2022", "price": 0.0031382212}, {"currency": "USD", "date": "10/12/2022", "price": 0.0030444873}, {"currency": "USD", "date": "10/11/2022", "price": 0.003055358}, {"currency": "USD", "date": "10/10/2022", "price": 0.0030034034}, {"currency": "USD", "date": "10/09/2022", "price": 0.0030894205}, {"currency": "USD", "date": "10/08/2022", "price": 0.003212524}, {"currency": "USD", "date": "10/07/2022", "price": 0.0031553958}, {"currency": "USD", "date": "10/06/2022", "price": 0.0031235391}, {"currency": "USD", "date": "10/05/2022", "price": 0.0032113371}, {"currency": "USD", "date": "10/04/2022", "price": 0.0032985597}, {"currency": "USD", "date": "10/03/2022", "price": 0.0031751398}, {"currency": "USD", "date": "10/02/2022", "price": 0.0030838523}, {"currency": "USD", "date": "10/01/2022", "price": 0.003237404}, {"currency": "USD", "date": "09/30/2022", "price": 0.0033112461}, {"currency": "USD", "date": "09/29/2022", "price": 0.0032659527}, {"currency": "USD", "date": "09/28/2022", "price": 0.003269065}, {"currency": "USD", "date": "09/27/2022", "price": 0.0033142344}, {"currency": "USD", "date": "09/26/2022", "price": 0.0033503054}, {"currency": "USD", "date": "09/25/2022", "price": 0.0034247508}, {"currency": "USD", "date": "09/24/2022", "price": 0.0035033184}, {"currency": "USD", "date": "09/23/2022", "price": 0.0033795393}, {"currency": "USD", "date": "09/22/2022", "price": 0.0034148417}, {"currency": "USD", "date": "09/21/2022", "price": 0.0033194958}, {"currency": "USD", "date": "09/20/2022", "price": 0.0034450682}, {"currency": "USD", "date": "09/19/2022", "price": 0.0036360672}, {"currency": "USD", "date": "09/18/2022", "price": 0.0035342999}, {"currency": "USD", "date": "09/17/2022", "price": 0.0036911324}, {"currency": "USD", "date": "09/16/2022", "price": 0.0038160499}, {"currency": "USD", "date": "09/15/2022", "price": 0.003120824}, {"currency": "USD", "date": "09/14/2022", "price": 0.0033058635}, {"currency": "USD", "date": "09/13/2022", "price": 0.0031510659}, {"currency": "USD", "date": "09/12/2022", "price": 0.0038006291}, {"currency": "USD", "date": "09/11/2022", "price": 0.0039795868}, {"currency": "USD", "date": "09/10/2022", "price": 0.0036983513}, {"currency": "USD", "date": "09/09/2022", "price": 0.0036844705}, {"currency": "USD", "date": "09/08/2022", "price": 0.0035023628}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034665629}, {"currency": "USD", "date": "09/06/2022", "price": 0.0034344812}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035497687}, {"currency": "USD", "date": "09/04/2022", "price": 0.0034904795}, {"currency": "USD", "date": "09/03/2022", "price": 0.0035373633}, {"currency": "USD", "date": "09/02/2022", "price": 0.0034021886}, {"currency": "USD", "date": "09/01/2022", "price": 0.0033667907}, {"currency": "USD", "date": "08/31/2022", "price": 0.0032102793}, {"currency": "USD", "date": "08/30/2022", "price": 0.0032005531}, {"currency": "USD", "date": "08/29/2022", "price": 0.0031706006}, {"currency": "USD", "date": "08/28/2022", "price": 0.0031928005}, {"currency": "USD", "date": "08/27/2022", "price": 0.0034052054}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034756313}, {"currency": "USD", "date": "08/25/2022", "price": 0.0039321256}, {"currency": "USD", "date": "08/24/2022", "price": 0.0038926368}, {"currency": "USD", "date": "08/23/2022", "price": 0.0038579891}, {"currency": "USD", "date": "08/22/2022", "price": 0.0035599229}, {"currency": "USD", "date": "08/21/2022", "price": 0.0036593823}, {"currency": "USD", "date": "08/20/2022", "price": 0.0033736796}, {"currency": "USD", "date": "08/19/2022", "price": 0.0036766058}, {"currency": "USD", "date": "08/18/2022", "price": 0.0039285633}, {"currency": "USD", "date": "08/17/2022", "price": 0.0037760299}, {"currency": "USD", "date": "08/16/2022", "price": 0.0040579734}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038913506}, {"currency": "USD", "date": "08/14/2022", "price": 0.004134026}, {"currency": "USD", "date": "08/13/2022", "price": 0.0043364178}, {"currency": "USD", "date": "08/12/2022", "price": 0.004322652}, {"currency": "USD", "date": "08/11/2022", "price": 0.0043236646}, {"currency": "USD", "date": "08/10/2022", "price": 0.0042427262}, {"currency": "USD", "date": "08/09/2022", "price": 0.0040747824}, {"currency": "USD", "date": "08/08/2022", "price": 0.0040912411}, {"currency": "USD", "date": "08/07/2022", "price": 0.004041967}, {"currency": "USD", "date": "08/06/2022", "price": 0.0041313587}, {"currency": "USD", "date": "08/05/2022", "price": 0.0039784743}, {"currency": "USD", "date": "08/04/2022", "price": 0.0039622258}, {"currency": "USD", "date": "08/03/2022", "price": 0.0040490991}, {"currency": "USD", "date": "08/02/2022", "price": 0.0041195152}, {"currency": "USD", "date": "08/01/2022", "price": 0.0040401564}, {"currency": "USD", "date": "07/31/2022", "price": 0.004184258}, {"currency": "USD", "date": "07/30/2022", "price": 0.0040135952}, {"currency": "USD", "date": "07/29/2022", "price": 0.0040909514}, {"currency": "USD", "date": "07/28/2022", "price": 0.0040315459}, {"currency": "USD", "date": "07/27/2022", "price": 0.0040944595}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034359612}, {"currency": "USD", "date": "07/25/2022", "price": 0.0035497438}, {"currency": "USD", "date": "07/24/2022", "price": 0.0039415108}, {"currency": "USD", "date": "07/23/2022", "price": 0.003815837}, {"currency": "USD", "date": "07/22/2022", "price": 0.0039108743}, {"currency": "USD", "date": "07/21/2022", "price": 0.0040818954}, {"currency": "USD", "date": "07/20/2022", "price": 0.0039383429}, {"currency": "USD", "date": "07/19/2022", "price": 0.0040409842}, {"currency": "USD", "date": "07/18/2022", "price": 0.0038973734}, {"currency": "USD", "date": "07/17/2022", "price": 0.003582013}, {"currency": "USD", "date": "07/16/2022", "price": 0.0037238677}, {"currency": "USD", "date": "07/15/2022", "price": 0.003547687}, {"currency": "USD", "date": "07/14/2022", "price": 0.003257396}, {"currency": "USD", "date": "07/13/2022", "price": 0.0031542008}, {"currency": "USD", "date": "07/12/2022", "price": 0.0032702213}, {"currency": "USD", "date": "07/11/2022", "price": 0.0032591229}, {"currency": "USD", "date": "07/10/2022", "price": 0.0032480594}, {"currency": "USD", "date": "07/09/2022", "price": 0.003417147}, {"currency": "USD", "date": "07/08/2022", "price": 0.0033484023}, {"currency": "USD", "date": "07/07/2022", "price": 0.0034192831}, {"currency": "USD", "date": "07/06/2022", "price": 0.0033675446}, {"currency": "USD", "date": "07/05/2022", "price": 0.0033732691}, {"currency": "USD", "date": "07/04/2022", "price": 0.003227176}, {"currency": "USD", "date": "07/03/2022", "price": 0.0034136453}, {"currency": "USD", "date": "07/02/2022", "price": 0.003311118}, {"currency": "USD", "date": "07/01/2022", "price": 0.0033783772}, {"currency": "USD", "date": "06/30/2022", "price": 0.0031601114}, {"currency": "USD", "date": "06/29/2022", "price": 0.0032697252}, {"currency": "USD", "date": "06/28/2022", "price": 0.0032277147}, {"currency": "USD", "date": "06/27/2022", "price": 0.0035671057}, {"currency": "USD", "date": "06/26/2022", "price": 0.0036531289}, {"currency": "USD", "date": "06/25/2022", "price": 0.0034889013}, {"currency": "USD", "date": "06/24/2022", "price": 0.0034767509}, {"currency": "USD", "date": "06/23/2022", "price": 0.0034458766}, {"currency": "USD", "date": "06/22/2022", "price": 0.0031557627}, {"currency": "USD", "date": "06/21/2022", "price": 0.0032446759}, {"currency": "USD", "date": "06/20/2022", "price": 0.0033267815}, {"currency": "USD", "date": "06/19/2022", "price": 0.0033179174}, {"currency": "USD", "date": "06/18/2022", "price": 0.0031303697}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034792073}, {"currency": "USD", "date": "06/16/2022", "price": 0.003352145}, {"currency": "USD", "date": "06/15/2022", "price": 0.0036991089}, {"currency": "USD", "date": "06/14/2022", "price": 0.0038727804}, {"currency": "USD", "date": "06/13/2022", "price": 0.0040109127}, {"currency": "USD", "date": "06/12/2022", "price": 0.0045284232}, {"currency": "USD", "date": "06/11/2022", "price": 0.0044106632}, {"currency": "USD", "date": "06/10/2022", "price": 0.004709061}, {"currency": "USD", "date": "06/09/2022", "price": 0.0048014264}, {"currency": "USD", "date": "06/08/2022", "price": 0.0048724991}, {"currency": "USD", "date": "06/07/2022", "price": 0.0048378994}, {"currency": "USD", "date": "06/06/2022", "price": 0.0048814574}, {"currency": "USD", "date": "06/05/2022", "price": 0.0048619526}, {"currency": "USD", "date": "06/04/2022", "price": 0.0047726009}, {"currency": "USD", "date": "06/03/2022", "price": 0.0047178023}, {"currency": "USD", "date": "06/02/2022", "price": 0.0043641379}, {"currency": "USD", "date": "06/01/2022", "price": 0.0043782198}, {"currency": "USD", "date": "05/31/2022", "price": 0.0043366385}, {"currency": "USD", "date": "05/30/2022", "price": 0.004272634}, {"currency": "USD", "date": "05/29/2022", "price": 0.0041789977}, {"currency": "USD", "date": "05/28/2022", "price": 0.0041487846}, {"currency": "USD", "date": "05/27/2022", "price": 0.0041484608}, {"currency": "USD", "date": "05/26/2022", "price": 0.0043016331}, {"currency": "USD", "date": "05/25/2022", "price": 0.0043841102}, {"currency": "USD", "date": "05/24/2022", "price": 0.0043902905}, {"currency": "USD", "date": "05/23/2022", "price": 0.0043539452}, {"currency": "USD", "date": "05/22/2022", "price": 0.0043776801}, {"currency": "USD", "date": "05/21/2022", "price": 0.0040840908}, {"currency": "USD", "date": "05/20/2022", "price": 0.0043019992}, {"currency": "USD", "date": "05/19/2022", "price": 0.004344139}, {"currency": "USD", "date": "05/18/2022", "price": 0.0043590218}, {"currency": "USD", "date": "05/17/2022", "price": 0.0043648565}, {"currency": "USD", "date": "05/16/2022", "price": 0.0043259482}, {"currency": "USD", "date": "05/15/2022", "price": 0.0043257274}, {"currency": "USD", "date": "05/14/2022", "price": 0.0042018723}, {"currency": "USD", "date": "05/13/2022", "price": 0.0043839238}, {"currency": "USD", "date": "05/12/2022", "price": 0.004323012}, {"currency": "USD", "date": "05/11/2022", "price": 0.0045439358}, {"currency": "USD", "date": "05/10/2022", "price": 0.0049979785}, {"currency": "USD", "date": "05/09/2022", "price": 0.0050307475}, {"currency": "USD", "date": "05/08/2022", "price": 0.0052393698}, {"currency": "USD", "date": "05/07/2022", "price": 0.0056048514}, {"currency": "USD", "date": "05/06/2022", "price": 0.0065438483}, {"currency": "USD", "date": "05/05/2022", "price": 0.0066472838}, {"currency": "USD", "date": "05/04/2022", "price": 0.0067895756}, {"currency": "USD", "date": "05/03/2022", "price": 0.0067249968}, {"currency": "USD", "date": "05/02/2022", "price": 0.006755123}, {"currency": "USD", "date": "05/01/2022", "price": 0.0067151419}, {"currency": "USD", "date": "04/30/2022", "price": 0.0066970304}, {"currency": "USD", "date": "04/29/2022", "price": 0.0067603127}, {"currency": "USD", "date": "04/28/2022", "price": 0.0068150632}, {"currency": "USD", "date": "04/27/2022", "price": 0.0067938744}, {"currency": "USD", "date": "04/26/2022", "price": 0.0067288961}, {"currency": "USD", "date": "04/25/2022", "price": 0.006700263}, {"currency": "USD", "date": "04/24/2022", "price": 0.0070234605}, {"currency": "USD", "date": "04/23/2022", "price": 0.0074156013}, {"currency": "USD", "date": "04/22/2022", "price": 0.008402677}, {"currency": "USD", "date": "04/21/2022", "price": 0.0083780586}, {"currency": "USD", "date": "04/20/2022", "price": 0.0084791149}, {"currency": "USD", "date": "04/19/2022", "price": 0.0082112769}, {"currency": "USD", "date": "04/18/2022", "price": 0.0081927795}, {"currency": "USD", "date": "04/17/2022", "price": 0.0082892459}, {"currency": "USD", "date": "04/16/2022", "price": 0.0082547023}, {"currency": "USD", "date": "04/15/2022", "price": 0.0082105886}, {"currency": "USD", "date": "04/14/2022", "price": 0.0081748951}, {"currency": "USD", "date": "04/13/2022", "price": 0.0082881178}, {"currency": "USD", "date": "04/12/2022", "price": 0.0084880896}, {"currency": "USD", "date": "04/11/2022", "price": 0.0084821204}, {"currency": "USD", "date": "04/10/2022", "price": 0.0090380494}, {"currency": "USD", "date": "04/09/2022", "price": 0.0089984166}, {"currency": "USD", "date": "04/08/2022", "price": 0.008985308}, {"currency": "USD", "date": "04/07/2022", "price": 0.0090176397}, {"currency": "USD", "date": "04/06/2022", "price": 0.0092150005}, {"currency": "USD", "date": "04/05/2022", "price": 0.0093588254}, {"currency": "USD", "date": "04/04/2022", "price": 0.0093488939}, {"currency": "USD", "date": "04/03/2022", "price": 0.0091854834}, {"currency": "USD", "date": "04/02/2022", "price": 0.0091464399}, {"currency": "USD", "date": "04/01/2022", "price": 0.0091345551}, {"currency": "USD", "date": "03/31/2022", "price": 0.0090521457}, {"currency": "USD", "date": "03/30/2022", "price": 0.0090241712}, {"currency": "USD", "date": "03/29/2022", "price": 0.008788119}, {"currency": "USD", "date": "03/28/2022", "price": 0.0090816889}, {"currency": "USD", "date": "03/27/2022", "price": 0.0090287301}, {"currency": "USD", "date": "03/26/2022", "price": 0.0089407722}, {"currency": "USD", "date": "03/25/2022", "price": 0.0087757194}, {"currency": "USD", "date": "03/24/2022", "price": 0.0085931522}, {"currency": "USD", "date": "03/23/2022", "price": 0.0083805216}, {"currency": "USD", "date": "03/22/2022", "price": 0.0084564209}, {"currency": "USD", "date": "03/21/2022", "price": 0.0083113857}, {"currency": "USD", "date": "03/20/2022", "price": 0.0083880069}, {"currency": "USD", "date": "03/19/2022", "price": 0.0083488435}, {"currency": "USD", "date": "03/18/2022", "price": 0.008347256}, {"currency": "USD", "date": "03/17/2022", "price": 0.008239082}, {"currency": "USD", "date": "03/16/2022", "price": 0.008255188}, {"currency": "USD", "date": "03/15/2022", "price": 0.0081316343}, {"currency": "USD", "date": "03/14/2022", "price": 0.0081204405}, {"currency": "USD", "date": "03/13/2022", "price": 0.008170483}, {"currency": "USD", "date": "03/12/2022", "price": 0.0081828267}, {"currency": "USD", "date": "03/11/2022", "price": 0.0083849811}, {"currency": "USD", "date": "03/10/2022", "price": 0.0082918795}, {"currency": "USD", "date": "03/09/2022", "price": 0.0084703044}, {"currency": "USD", "date": "03/08/2022", "price": 0.0084285381}, {"currency": "USD", "date": "03/07/2022", "price": 0.0087183535}, {"currency": "USD", "date": "03/06/2022", "price": 0.008703134}, {"currency": "USD", "date": "03/05/2022", "price": 0.0090650595}, {"currency": "USD", "date": "03/04/2022", "price": 0.0091470386}, {"currency": "USD", "date": "03/03/2022", "price": 0.0093296614}, {"currency": "USD", "date": "03/02/2022", "price": 0.0094321749}, {"currency": "USD", "date": "03/01/2022", "price": 0.0093834943}, {"currency": "USD", "date": "02/28/2022", "price": 0.0091011485}, {"currency": "USD", "date": "02/27/2022", "price": 0.0090538747}, {"currency": "USD", "date": "02/26/2022", "price": 0.00923095}, {"currency": "USD", "date": "02/25/2022", "price": 0.0089759324}, {"currency": "USD", "date": "02/24/2022", "price": 0.0089416616}, {"currency": "USD", "date": "02/23/2022", "price": 0.0091189216}, {"currency": "USD", "date": "02/22/2022", "price": 0.0091703099}, {"currency": "USD", "date": "02/21/2022", "price": 0.0092337523}, {"currency": "USD", "date": "02/20/2022", "price": 0.0092287264}, {"currency": "USD", "date": "02/19/2022", "price": 0.0094633223}, {"currency": "USD", "date": "02/18/2022", "price": 0.0095757818}, {"currency": "USD", "date": "02/17/2022", "price": 0.0097625084}, {"currency": "USD", "date": "02/16/2022", "price": 0.009872109}, {"currency": "USD", "date": "02/15/2022", "price": 0.0098505521}, {"currency": "USD", "date": "02/14/2022", "price": 0.0098520905}, {"currency": "USD", "date": "02/13/2022", "price": 0.0098711902}, {"currency": "USD", "date": "02/12/2022", "price": 0.0097666497}, {"currency": "USD", "date": "02/11/2022", "price": 0.0099756675}, {"currency": "USD", "date": "02/10/2022", "price": 0.010046716}, {"currency": "USD", "date": "02/09/2022", "price": 0.010084138}, {"currency": "USD", "date": "02/08/2022", "price": 0.010395391}, {"currency": "USD", "date": "02/07/2022", "price": 0.010381842}, {"currency": "USD", "date": "02/06/2022", "price": 0.010146791}, {"currency": "USD", "date": "02/05/2022", "price": 0.010041389}, {"currency": "USD", "date": "02/04/2022", "price": 0.0098806242}, {"currency": "USD", "date": "02/03/2022", "price": 0.010064739}, {"currency": "USD", "date": "02/02/2022", "price": 0.010328016}, {"currency": "USD", "date": "02/01/2022", "price": 0.010641926}, {"currency": "USD", "date": "01/31/2022", "price": 0.010195956}, {"currency": "USD", "date": "01/30/2022", "price": 0.010148422}, {"currency": "USD", "date": "01/29/2022", "price": 0.010080453}, {"currency": "USD", "date": "01/28/2022", "price": 0.0099630545}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ripio-credit-network"}