{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 2.3366935648617343e-05}, {"currency": "USD", "date": "02/04/2023", "price": 2.2079314e-05}, {"currency": "USD", "date": "02/03/2023", "price": 2.2172839e-05}, {"currency": "USD", "date": "02/02/2023", "price": 2.1861296e-05}, {"currency": "USD", "date": "02/01/2023", "price": 2.1833618e-05}, {"currency": "USD", "date": "01/31/2023", "price": 2.1411372e-05}, {"currency": "USD", "date": "01/30/2023", "price": 2.104279e-05}, {"currency": "USD", "date": "01/29/2023", "price": 2.1798479e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.0767368e-05}, {"currency": "USD", "date": "01/27/2023", "price": 2.2656114e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.2560519e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.5751755e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.4855847e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.596575e-05}, {"currency": "USD", "date": "01/22/2023", "price": 2.3930584e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.5865909e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.6435263e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.4343579e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.4092026e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.4678001e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.4978891e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.6116886e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.3256953e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.2681386e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.3371548e-05}, {"currency": "USD", "date": "01/11/2023", "price": 2.3625158e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.0039538e-05}, {"currency": "USD", "date": "01/09/2023", "price": 3.2829787e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.9353384e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.0209139e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.0273493e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.0012685e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.0075435e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.9354966e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.6673256e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.7209497e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.7751321e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.7926254e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.7950175e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.7788594e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.815418e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.8365516e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.8232864e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.8235324e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.8262784e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.9075045e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.6830798e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.6885522e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.0853281e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.6596471e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.6638087e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.7457873e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.8938978e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.958674e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.9736267e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.9113432e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.884249e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.8839711e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.8718519e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.9141667e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.9643128e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.4022265e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.3793264e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.6712164e-05}, {"currency": "USD", "date": "12/03/2022", "price": 4.298852e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.4963785e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.6957335e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.4291044e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.8453057e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.2406893e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.2868245e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.3509218e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.3024462e-05}, {"currency": "USD", "date": "11/24/2022", "price": 3.3169294e-05}, {"currency": "USD", "date": "11/23/2022", "price": 3.3144226e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.2370918e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.1533094e-05}, {"currency": "USD", "date": "11/20/2022", "price": 3.2514133e-05}, {"currency": "USD", "date": "11/19/2022", "price": 3.3361008e-05}, {"currency": "USD", "date": "11/18/2022", "price": 3.3361077e-05}, {"currency": "USD", "date": "11/17/2022", "price": 3.3364364e-05}, {"currency": "USD", "date": "11/16/2022", "price": 3.3664698e-05}, {"currency": "USD", "date": "11/15/2022", "price": 3.4111392e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.3173448e-05}, {"currency": "USD", "date": "11/13/2022", "price": 3.2615451e-05}, {"currency": "USD", "date": "11/12/2022", "price": 3.3539271e-05}, {"currency": "USD", "date": "11/11/2022", "price": 3.3946513e-05}, {"currency": "USD", "date": "11/10/2022", "price": 3.4943398e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.17907e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.7100277e-05}, {"currency": "USD", "date": "11/07/2022", "price": 4.1176306e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.185739e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.2616084e-05}, {"currency": "USD", "date": "11/04/2022", "price": 4.1195877e-05}, {"currency": "USD", "date": "11/03/2022", "price": 4.1835585e-05}, {"currency": "USD", "date": "11/02/2022", "price": 4.0321844e-05}, {"currency": "USD", "date": "11/01/2022", "price": 4.0957374e-05}, {"currency": "USD", "date": "10/31/2022", "price": 4.0997166e-05}, {"currency": "USD", "date": "10/30/2022", "price": 6.0057708e-05}, {"currency": "USD", "date": "10/29/2022", "price": 6.1552203e-05}, {"currency": "USD", "date": "10/28/2022", "price": 4.1191885e-05}, {"currency": "USD", "date": "10/27/2022", "price": 4.0618485e-05}, {"currency": "USD", "date": "10/26/2022", "price": 4.2609562e-05}, {"currency": "USD", "date": "10/25/2022", "price": 4.0288005e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.7161086e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.9140093e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.8408857e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.8308122e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.8082813e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.8271881e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.8658521e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.9080416e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.8516e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.8132962e-05}, {"currency": "USD", "date": "10/14/2022", "price": 5.2122166e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.8592562e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.8298687e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.8130705e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.827521e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.8884116e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.8834567e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.9075794e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.9957105e-05}, {"currency": "USD", "date": "10/05/2022", "price": 4.430606e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.511679e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.9222484e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.8112632e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.8623686e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.5868301e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.8183684e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.8793958e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.821826e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.6897034e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.5712169e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.7318957e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.8774897e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.6958404e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.7766803e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.9071939e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.8830752e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.0229132e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.9599748e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.940243e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.0596128e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.0382846e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.4785818e-05}, {"currency": "USD", "date": "09/11/2022", "price": 4.3667678e-05}, {"currency": "USD", "date": "09/10/2022", "price": 4.3312701e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.2713239e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.8629949e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.8565156e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.7591454e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.9567743e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.0008659e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.9867715e-05}, {"currency": "USD", "date": "09/02/2022", "price": 3.9893603e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.0275344e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.0095803e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.9616986e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.05677e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.9117616e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.0065328e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.0488682e-05}, {"currency": "USD", "date": "08/25/2022", "price": 4.3109811e-05}, {"currency": "USD", "date": "08/24/2022", "price": 4.272713e-05}, {"currency": "USD", "date": "08/23/2022", "price": 4.3027188e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.2810614e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.5321179e-05}, {"currency": "USD", "date": "08/20/2022", "price": 4.2273738e-05}, {"currency": "USD", "date": "08/19/2022", "price": 4.1682431e-05}, {"currency": "USD", "date": "08/18/2022", "price": 4.6414498e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.6665865e-05}, {"currency": "USD", "date": "08/16/2022", "price": 5.9996363e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.0049119e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.8629342e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.8703434e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.8942687e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.7489126e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.7787448e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.6269353e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.7635257e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.3182808e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.486295e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.5093007e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.2613826e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.295907e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.121684e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.3273452e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.3324443e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.366035e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.7565814e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.7714597e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.5905245e-05}, {"currency": "USD", "date": "07/26/2022", "price": 4.2537805e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.2625935e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.5177325e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.4910028e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.537797e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.6293458e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.5312781e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.678157e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.4848333e-05}, {"currency": "USD", "date": "07/17/2022", "price": 4.0702584e-05}, {"currency": "USD", "date": "07/16/2022", "price": 4.152931e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.8976718e-05}, {"currency": "USD", "date": "07/14/2022", "price": 4.0115375e-05}, {"currency": "USD", "date": "07/13/2022", "price": 4.0455852e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.8633565e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.9940985e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.1702455e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.3176513e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.3173759e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.3197752e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.1127685e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.9649325e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.0364274e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.8569133e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.8396317e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.8323719e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.9682455e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.0204591e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.0222414e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.4739249e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.9060197e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.2795163e-05}, {"currency": "USD", "date": "06/24/2022", "price": 4.1471949e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.1422261e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.993726e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.7186617e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.9594784e-05}, {"currency": "USD", "date": "06/19/2022", "price": 4.1114712e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.792596e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.0940877e-05}, {"currency": "USD", "date": "06/16/2022", "price": 4.0717548e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.3643745e-05}, {"currency": "USD", "date": "06/14/2022", "price": 8.0478614e-06}, {"currency": "USD", "date": "06/13/2022", "price": 1.4915365e-05}, {"currency": "USD", "date": "06/12/2022", "price": 5.315897e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.6811971e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.8184676e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.017486e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.0397034e-05}, {"currency": "USD", "date": "06/07/2022", "price": 6.2232537e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.2735491e-05}, {"currency": "USD", "date": "06/05/2022", "price": 5.9819343e-05}, {"currency": "USD", "date": "06/04/2022", "price": 5.9715269e-05}, {"currency": "USD", "date": "06/03/2022", "price": 5.9390256e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.0778823e-05}, {"currency": "USD", "date": "06/01/2022", "price": 5.9630127e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.3600933e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.3778167e-05}, {"currency": "USD", "date": "05/29/2022", "price": 5.8881862e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.8033939e-05}, {"currency": "USD", "date": "05/27/2022", "price": 5.7204207e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.8355297e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.9006978e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.9229876e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.8134853e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.0549751e-05}, {"currency": "USD", "date": "05/21/2022", "price": 5.8844611e-05}, {"currency": "USD", "date": "05/20/2022", "price": 5.8361722e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.0557648e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.7392362e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.0808613e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.9699107e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.2625637e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.0125669e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.8500529e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.7990097e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.8047386e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.1883397e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.7571304e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.7032023e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.9298225e-05}, {"currency": "USD", "date": "05/06/2022", "price": 0.00010636048}, {"currency": "USD", "date": "05/05/2022", "price": 9.6704481e-05}, {"currency": "USD", "date": "05/04/2022", "price": 8.1171298e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.5468398e-05}, {"currency": "USD", "date": "05/02/2022", "price": 0.00011556144}, {"currency": "USD", "date": "05/01/2022", "price": 7.6981641e-05}, {"currency": "USD", "date": "04/30/2022", "price": 7.532217e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.7177055e-05}, {"currency": "USD", "date": "04/28/2022", "price": 7.9601199e-05}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011781886}, {"currency": "USD", "date": "04/26/2022", "price": 0.00011348426}, {"currency": "USD", "date": "04/25/2022", "price": 8.0969945e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.8961169e-05}, {"currency": "USD", "date": "04/23/2022", "price": 7.8939135e-05}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010298917}, {"currency": "USD", "date": "04/21/2022", "price": 8.1403169e-05}, {"currency": "USD", "date": "04/20/2022", "price": 0.00012412813}, {"currency": "USD", "date": "04/19/2022", "price": 0.00012458007}, {"currency": "USD", "date": "04/18/2022", "price": 0.00012250715}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011912732}, {"currency": "USD", "date": "04/16/2022", "price": 0.00012952631}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012165527}, {"currency": "USD", "date": "04/14/2022", "price": 0.00013302288}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012349524}, {"currency": "USD", "date": "04/12/2022", "price": 0.00012012095}, {"currency": "USD", "date": "04/11/2022", "price": 0.00011876525}, {"currency": "USD", "date": "04/10/2022", "price": 0.00015737158}, {"currency": "USD", "date": "04/09/2022", "price": 8.5643882e-05}, {"currency": "USD", "date": "04/08/2022", "price": 8.5663168e-05}, {"currency": "USD", "date": "04/06/2022", "price": 9.2711007e-05}, {"currency": "USD", "date": "04/05/2022", "price": 9.1172643e-05}, {"currency": "USD", "date": "04/04/2022", "price": 0.00014703044}, {"currency": "USD", "date": "04/03/2022", "price": 0.00011170174}, {"currency": "USD", "date": "04/02/2022", "price": 9.181868e-05}, {"currency": "USD", "date": "04/01/2022", "price": 9.2742266e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.12051e-05}, {"currency": "USD", "date": "03/30/2022", "price": 9.4218004e-05}, {"currency": "USD", "date": "03/29/2022", "price": 9.5011985e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.4483579e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.3885046e-05}, {"currency": "USD", "date": "03/26/2022", "price": 0.00013388044}, {"currency": "USD", "date": "03/25/2022", "price": 0.0001332336}, {"currency": "USD", "date": "03/24/2022", "price": 0.00013225623}, {"currency": "USD", "date": "03/23/2022", "price": 0.00012891203}, {"currency": "USD", "date": "03/22/2022", "price": 0.00014004615}, {"currency": "USD", "date": "03/21/2022", "price": 0.00014905155}, {"currency": "USD", "date": "03/20/2022", "price": 0.00024804929}, {"currency": "USD", "date": "03/19/2022", "price": 8.8832015e-05}, {"currency": "USD", "date": "03/18/2022", "price": 8.5103641e-05}, {"currency": "USD", "date": "03/17/2022", "price": 0.00012197431}, {"currency": "USD", "date": "03/16/2022", "price": 0.0001221959}, {"currency": "USD", "date": "03/15/2022", "price": 0.00011798393}, {"currency": "USD", "date": "03/14/2022", "price": 0.0001191806}, {"currency": "USD", "date": "03/13/2022", "price": 0.00011435184}, {"currency": "USD", "date": "03/12/2022", "price": 0.00011721693}, {"currency": "USD", "date": "03/11/2022", "price": 0.00011634448}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011835347}, {"currency": "USD", "date": "03/09/2022", "price": 0.00012570788}, {"currency": "USD", "date": "03/08/2022", "price": 0.00011621607}, {"currency": "USD", "date": "03/07/2022", "price": 0.00011456822}, {"currency": "USD", "date": "03/06/2022", "price": 0.00011532892}, {"currency": "USD", "date": "03/05/2022", "price": 0.00011826145}, {"currency": "USD", "date": "03/04/2022", "price": 0.00011757974}, {"currency": "USD", "date": "03/03/2022", "price": 0.00012870308}, {"currency": "USD", "date": "03/02/2022", "price": 0.00013184}, {"currency": "USD", "date": "03/01/2022", "price": 0.0001334491}, {"currency": "USD", "date": "02/28/2022", "price": 0.00020217492}, {"currency": "USD", "date": "02/27/2022", "price": 0.00011320407}, {"currency": "USD", "date": "02/26/2022", "price": 0.0001174262}, {"currency": "USD", "date": "02/25/2022", "price": 0.00011768399}, {"currency": "USD", "date": "02/24/2022", "price": 0.00011518872}, {"currency": "USD", "date": "02/23/2022", "price": 0.0001353494}, {"currency": "USD", "date": "02/22/2022", "price": 0.00011487257}, {"currency": "USD", "date": "02/21/2022", "price": 0.00011112731}, {"currency": "USD", "date": "02/20/2022", "price": 0.00011520939}, {"currency": "USD", "date": "02/19/2022", "price": 0.00012035769}, {"currency": "USD", "date": "02/18/2022", "price": 0.00012010656}, {"currency": "USD", "date": "02/17/2022", "price": 0.00012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.00017099037}, {"currency": "USD", "date": "02/15/2022", "price": 0.00019079855}, {"currency": "USD", "date": "02/14/2022", "price": 0.00018764825}, {"currency": "USD", "date": "02/13/2022", "price": 0.00014730428}, {"currency": "USD", "date": "02/12/2022", "price": 0.00015764131}, {"currency": "USD", "date": "02/11/2022", "price": 0.00016972915}, {"currency": "USD", "date": "02/10/2022", "price": 0.00017420049}, {"currency": "USD", "date": "02/09/2022", "price": 0.00017775556}, {"currency": "USD", "date": "02/08/2022", "price": 0.00018316132}, {"currency": "USD", "date": "02/07/2022", "price": 0.00018033318}, {"currency": "USD", "date": "02/06/2022", "price": 0.00016970301}, {"currency": "USD", "date": "02/05/2022", "price": 0.00016603665}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ritocoin"}