{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 3.895459962865235e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.8632861e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.8793958e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.821826e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.6897034e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.5712169e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.7318957e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.8774897e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.6958404e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.7766803e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.9071939e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.8830752e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.0229132e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.9599748e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.940243e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.0596128e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.0382846e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.4785818e-05}, {"currency": "USD", "date": "09/11/2022", "price": 4.3667678e-05}, {"currency": "USD", "date": "09/10/2022", "price": 4.3312701e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.2713239e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.8629949e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.8565156e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.7591454e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.9567743e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.0008659e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.9867715e-05}, {"currency": "USD", "date": "09/02/2022", "price": 3.9893603e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.0275344e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.0095803e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.9616986e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.05677e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.9117616e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.0065328e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.0488682e-05}, {"currency": "USD", "date": "08/25/2022", "price": 4.3109811e-05}, {"currency": "USD", "date": "08/24/2022", "price": 4.272713e-05}, {"currency": "USD", "date": "08/23/2022", "price": 4.3027188e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.2810614e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.5321179e-05}, {"currency": "USD", "date": "08/20/2022", "price": 4.2273738e-05}, {"currency": "USD", "date": "08/19/2022", "price": 4.1682431e-05}, {"currency": "USD", "date": "08/18/2022", "price": 4.6414498e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.6665865e-05}, {"currency": "USD", "date": "08/16/2022", "price": 5.9996363e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.0049119e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.8629342e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.8703434e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.8942687e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.7489126e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.7787448e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.6269353e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.7635257e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.3182808e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.486295e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.5093007e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.2613826e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.295907e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.121684e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.3273452e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.3324443e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.366035e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.7565814e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.7714597e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.5905245e-05}, {"currency": "USD", "date": "07/26/2022", "price": 4.2537805e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.2625935e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.5177325e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.4910028e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.537797e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.6293458e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.5312781e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.678157e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.4848333e-05}, {"currency": "USD", "date": "07/17/2022", "price": 4.0702584e-05}, {"currency": "USD", "date": "07/16/2022", "price": 4.152931e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.8976718e-05}, {"currency": "USD", "date": "07/14/2022", "price": 4.0115375e-05}, {"currency": "USD", "date": "07/13/2022", "price": 4.0455852e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.8633565e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.9940985e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.1702455e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.3176513e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.3173759e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.3197752e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.1127685e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.9649325e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.0364274e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.8569133e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.8396317e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.8323719e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.9682455e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.0204591e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.0222414e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.4739249e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.9060197e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.2795163e-05}, {"currency": "USD", "date": "06/24/2022", "price": 4.1471949e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.1422261e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.993726e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.7186617e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.9594784e-05}, {"currency": "USD", "date": "06/19/2022", "price": 4.1114712e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.792596e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.0940877e-05}, {"currency": "USD", "date": "06/16/2022", "price": 4.0717548e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.3643745e-05}, {"currency": "USD", "date": "06/14/2022", "price": 8.0478614e-06}, {"currency": "USD", "date": "06/13/2022", "price": 1.4915365e-05}, {"currency": "USD", "date": "06/12/2022", "price": 5.315897e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.6811971e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.8184676e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.017486e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.0397034e-05}, {"currency": "USD", "date": "06/07/2022", "price": 6.2232537e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.2735491e-05}, {"currency": "USD", "date": "06/05/2022", "price": 5.9819343e-05}, {"currency": "USD", "date": "06/04/2022", "price": 5.9715269e-05}, {"currency": "USD", "date": "06/03/2022", "price": 5.9390256e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.0778823e-05}, {"currency": "USD", "date": "06/01/2022", "price": 5.9630127e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.3600933e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.3778167e-05}, {"currency": "USD", "date": "05/29/2022", "price": 5.8881862e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.8033939e-05}, {"currency": "USD", "date": "05/27/2022", "price": 5.7204207e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.8355297e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.9006978e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.9229876e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.8134853e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.0549751e-05}, {"currency": "USD", "date": "05/21/2022", "price": 5.8844611e-05}, {"currency": "USD", "date": "05/20/2022", "price": 5.8361722e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.0557648e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.7392362e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.0808613e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.9699107e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.2625637e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.0125669e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.8500529e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.7990097e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.8047386e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.1883397e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.7571304e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.7032023e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.9298225e-05}, {"currency": "USD", "date": "05/06/2022", "price": 0.00010636048}, {"currency": "USD", "date": "05/05/2022", "price": 9.6704481e-05}, {"currency": "USD", "date": "05/04/2022", "price": 8.1171298e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.5468398e-05}, {"currency": "USD", "date": "05/02/2022", "price": 0.00011556144}, {"currency": "USD", "date": "05/01/2022", "price": 7.6981641e-05}, {"currency": "USD", "date": "04/30/2022", "price": 7.532217e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.7177055e-05}, {"currency": "USD", "date": "04/28/2022", "price": 7.9601199e-05}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011781886}, {"currency": "USD", "date": "04/26/2022", "price": 0.00011348426}, {"currency": "USD", "date": "04/25/2022", "price": 8.0969945e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.8961169e-05}, {"currency": "USD", "date": "04/23/2022", "price": 7.8939135e-05}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010298917}, {"currency": "USD", "date": "04/21/2022", "price": 8.1403169e-05}, {"currency": "USD", "date": "04/20/2022", "price": 0.00012412813}, {"currency": "USD", "date": "04/19/2022", "price": 0.00012458007}, {"currency": "USD", "date": "04/18/2022", "price": 0.00012250715}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011912732}, {"currency": "USD", "date": "04/16/2022", "price": 0.00012952631}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012165527}, {"currency": "USD", "date": "04/14/2022", "price": 0.00013302288}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012349524}, {"currency": "USD", "date": "04/12/2022", "price": 0.00012012095}, {"currency": "USD", "date": "04/11/2022", "price": 0.00011876525}, {"currency": "USD", "date": "04/10/2022", "price": 0.00015737158}, {"currency": "USD", "date": "04/09/2022", "price": 8.5643882e-05}, {"currency": "USD", "date": "04/08/2022", "price": 8.5663168e-05}, {"currency": "USD", "date": "04/06/2022", "price": 9.2711007e-05}, {"currency": "USD", "date": "04/05/2022", "price": 9.1172643e-05}, {"currency": "USD", "date": "04/04/2022", "price": 0.00014703044}, {"currency": "USD", "date": "04/03/2022", "price": 0.00011170174}, {"currency": "USD", "date": "04/02/2022", "price": 9.181868e-05}, {"currency": "USD", "date": "04/01/2022", "price": 9.2742266e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.12051e-05}, {"currency": "USD", "date": "03/30/2022", "price": 9.4218004e-05}, {"currency": "USD", "date": "03/29/2022", "price": 9.5011985e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.4483579e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.3885046e-05}, {"currency": "USD", "date": "03/26/2022", "price": 0.00013388044}, {"currency": "USD", "date": "03/25/2022", "price": 0.0001332336}, {"currency": "USD", "date": "03/24/2022", "price": 0.00013225623}, {"currency": "USD", "date": "03/23/2022", "price": 0.00012891203}, {"currency": "USD", "date": "03/22/2022", "price": 0.00014004615}, {"currency": "USD", "date": "03/21/2022", "price": 0.00014905155}, {"currency": "USD", "date": "03/20/2022", "price": 0.00024804929}, {"currency": "USD", "date": "03/19/2022", "price": 8.8832015e-05}, {"currency": "USD", "date": "03/18/2022", "price": 8.5103641e-05}, {"currency": "USD", "date": "03/17/2022", "price": 0.00012197431}, {"currency": "USD", "date": "03/16/2022", "price": 0.0001221959}, {"currency": "USD", "date": "03/15/2022", "price": 0.00011798393}, {"currency": "USD", "date": "03/14/2022", "price": 0.0001191806}, {"currency": "USD", "date": "03/13/2022", "price": 0.00011435184}, {"currency": "USD", "date": "03/12/2022", "price": 0.00011721693}, {"currency": "USD", "date": "03/11/2022", "price": 0.00011634448}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011835347}, {"currency": "USD", "date": "03/09/2022", "price": 0.00012570788}, {"currency": "USD", "date": "03/08/2022", "price": 0.00011621607}, {"currency": "USD", "date": "03/07/2022", "price": 0.00011456822}, {"currency": "USD", "date": "03/06/2022", "price": 0.00011532892}, {"currency": "USD", "date": "03/05/2022", "price": 0.00011826145}, {"currency": "USD", "date": "03/04/2022", "price": 0.00011757974}, {"currency": "USD", "date": "03/03/2022", "price": 0.00012870308}, {"currency": "USD", "date": "03/02/2022", "price": 0.00013184}, {"currency": "USD", "date": "03/01/2022", "price": 0.0001334491}, {"currency": "USD", "date": "02/28/2022", "price": 0.00020217492}, {"currency": "USD", "date": "02/27/2022", "price": 0.00011320407}, {"currency": "USD", "date": "02/26/2022", "price": 0.0001174262}, {"currency": "USD", "date": "02/25/2022", "price": 0.00011768399}, {"currency": "USD", "date": "02/24/2022", "price": 0.00011518872}, {"currency": "USD", "date": "02/23/2022", "price": 0.0001353494}, {"currency": "USD", "date": "02/22/2022", "price": 0.00011487257}, {"currency": "USD", "date": "02/21/2022", "price": 0.00011112731}, {"currency": "USD", "date": "02/20/2022", "price": 0.00011520939}, {"currency": "USD", "date": "02/19/2022", "price": 0.00012035769}, {"currency": "USD", "date": "02/18/2022", "price": 0.00012010656}, {"currency": "USD", "date": "02/17/2022", "price": 0.00012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.00017099037}, {"currency": "USD", "date": "02/15/2022", "price": 0.00019079855}, {"currency": "USD", "date": "02/14/2022", "price": 0.00018764825}, {"currency": "USD", "date": "02/13/2022", "price": 0.00014730428}, {"currency": "USD", "date": "02/12/2022", "price": 0.00015764131}, {"currency": "USD", "date": "02/11/2022", "price": 0.00016972915}, {"currency": "USD", "date": "02/10/2022", "price": 0.00017420049}, {"currency": "USD", "date": "02/09/2022", "price": 0.00017775556}, {"currency": "USD", "date": "02/08/2022", "price": 0.00018316132}, {"currency": "USD", "date": "02/07/2022", "price": 0.00018033318}, {"currency": "USD", "date": "02/06/2022", "price": 0.00016970301}, {"currency": "USD", "date": "02/05/2022", "price": 0.00016603665}, {"currency": "USD", "date": "02/04/2022", "price": 0.00016739727}, {"currency": "USD", "date": "02/03/2022", "price": 0.00014969525}, {"currency": "USD", "date": "02/02/2022", "price": 0.00017405832}, {"currency": "USD", "date": "02/01/2022", "price": 0.0001890632}, {"currency": "USD", "date": "01/31/2022", "price": 0.00018739713}, {"currency": "USD", "date": "01/30/2022", "price": 0.00021151176}, {"currency": "USD", "date": "01/29/2022", "price": 7.6790732e-05}, {"currency": "USD", "date": "01/28/2022", "price": 0.00010807773}, {"currency": "USD", "date": "01/27/2022", "price": 0.00011089939}, {"currency": "USD", "date": "01/26/2022", "price": 7.3756703e-05}, {"currency": "USD", "date": "01/25/2022", "price": 0.00010813137}, {"currency": "USD", "date": "01/24/2022", "price": 7.3445764e-05}, {"currency": "USD", "date": "01/23/2022", "price": 9.1280194e-05}, {"currency": "USD", "date": "01/22/2022", "price": 9.0327969e-05}, {"currency": "USD", "date": "01/21/2022", "price": 0.00010109394}, {"currency": "USD", "date": "01/20/2022", "price": 0.00012222305}, {"currency": "USD", "date": "01/19/2022", "price": 0.00012174262}, {"currency": "USD", "date": "01/18/2022", "price": 0.00016458195}, {"currency": "USD", "date": "01/17/2022", "price": 0.00013437206}, {"currency": "USD", "date": "01/16/2022", "price": 8.6290095e-05}, {"currency": "USD", "date": "01/15/2022", "price": 0.00011881552}, {"currency": "USD", "date": "01/14/2022", "price": 0.00010693151}, {"currency": "USD", "date": "01/13/2022", "price": 0.00012786037}, {"currency": "USD", "date": "01/12/2022", "price": 0.00013181721}, {"currency": "USD", "date": "01/11/2022", "price": 0.0001282299}, {"currency": "USD", "date": "01/10/2022", "price": 0.00012126229}, {"currency": "USD", "date": "01/09/2022", "price": 0.00011772864}, {"currency": "USD", "date": "01/08/2022", "price": 9.5472592e-05}, {"currency": "USD", "date": "01/07/2022", "price": 9.3314661e-05}, {"currency": "USD", "date": "01/06/2022", "price": 9.7895595e-05}, {"currency": "USD", "date": "01/05/2022", "price": 9.5758116e-05}, {"currency": "USD", "date": "01/04/2022", "price": 9.1807241e-05}, {"currency": "USD", "date": "01/03/2022", "price": 0.00013990584}, {"currency": "USD", "date": "01/02/2022", "price": 0.00014203619}, {"currency": "USD", "date": "01/01/2022", "price": 0.0001006295}, {"currency": "USD", "date": "12/31/2021", "price": 0.00013434306}, {"currency": "USD", "date": "12/30/2021", "price": 0.00016819325}, {"currency": "USD", "date": "12/29/2021", "price": 0.00014807228}, {"currency": "USD", "date": "12/28/2021", "price": 0.00014713685}, {"currency": "USD", "date": "12/27/2021", "price": 0.00015523608}, {"currency": "USD", "date": "12/26/2021", "price": 0.00017328308}, {"currency": "USD", "date": "12/25/2021", "price": 0.00015610671}, {"currency": "USD", "date": "12/24/2021", "price": 0.000203764}, {"currency": "USD", "date": "12/23/2021", "price": 0.00017137497}, {"currency": "USD", "date": "12/22/2021", "price": 0.00019130179}, {"currency": "USD", "date": "12/21/2021", "price": 0.00014699602}, {"currency": "USD", "date": "12/20/2021", "price": 0.00018805623}, {"currency": "USD", "date": "12/19/2021", "price": 0.00014005248}, {"currency": "USD", "date": "12/18/2021", "price": 0.00014056228}, {"currency": "USD", "date": "12/17/2021", "price": 0.00015622177}, {"currency": "USD", "date": "12/16/2021", "price": 0.00014287627}, {"currency": "USD", "date": "12/15/2021", "price": 0.00014931975}, {"currency": "USD", "date": "12/14/2021", "price": 0.00014680251}, {"currency": "USD", "date": "12/13/2021", "price": 0.0001402143}, {"currency": "USD", "date": "12/12/2021", "price": 0.00015031969}, {"currency": "USD", "date": "12/11/2021", "price": 0.00014826634}, {"currency": "USD", "date": "12/10/2021", "price": 0.00015014583}, {"currency": "USD", "date": "12/09/2021", "price": 0.00014280877}, {"currency": "USD", "date": "12/08/2021", "price": 0.00015150243}, {"currency": "USD", "date": "12/07/2021", "price": 0.00015192134}, {"currency": "USD", "date": "12/06/2021", "price": 0.00015170904}, {"currency": "USD", "date": "12/05/2021", "price": 0.00023760806}, {"currency": "USD", "date": "12/04/2021", "price": 0.00015412993}, {"currency": "USD", "date": "12/03/2021", "price": 0.00021465375}, {"currency": "USD", "date": "12/02/2021", "price": 0.00022612881}, {"currency": "USD", "date": "12/01/2021", "price": 0.0002289794}, {"currency": "USD", "date": "11/30/2021", "price": 0.00022813321}, {"currency": "USD", "date": "11/29/2021", "price": 0.0002916709}, {"currency": "USD", "date": "11/28/2021", "price": 0.00022940857}, {"currency": "USD", "date": "11/27/2021", "price": 0.00018985209}, {"currency": "USD", "date": "11/26/2021", "price": 0.00018784662}, {"currency": "USD", "date": "11/25/2021", "price": 0.00024192821}, {"currency": "USD", "date": "11/24/2021", "price": 0.00022304912}, {"currency": "USD", "date": "11/23/2021", "price": 0.00022018563}, {"currency": "USD", "date": "11/22/2021", "price": 0.00019544312}, {"currency": "USD", "date": "11/21/2021", "price": 0.00023250643}, {"currency": "USD", "date": "11/20/2021", "price": 0.00023801765}, {"currency": "USD", "date": "11/19/2021", "price": 0.00017498706}, {"currency": "USD", "date": "11/18/2021", "price": 0.00017300834}, {"currency": "USD", "date": "11/17/2021", "price": 0.00018113205}, {"currency": "USD", "date": "11/16/2021", "price": 0.00019470369}, {"currency": "USD", "date": "11/15/2021", "price": 0.00019364245}, {"currency": "USD", "date": "11/14/2021", "price": 0.00019673702}, {"currency": "USD", "date": "11/13/2021", "price": 0.00012912191}, {"currency": "USD", "date": "11/12/2021", "price": 0.00019328547}, {"currency": "USD", "date": "11/11/2021", "price": 0.00019458173}, {"currency": "USD", "date": "11/10/2021", "price": 0.00019545788}, {"currency": "USD", "date": "11/09/2021", "price": 0.00020094684}, {"currency": "USD", "date": "11/08/2021", "price": 0.00020895677}, {"currency": "USD", "date": "11/07/2021", "price": 0.00025354654}, {"currency": "USD", "date": "11/06/2021", "price": 0.00024015748}, {"currency": "USD", "date": "11/05/2021", "price": 0.00018326613}, {"currency": "USD", "date": "11/04/2021", "price": 0.00024576829}, {"currency": "USD", "date": "11/03/2021", "price": 0.0002237311}, {"currency": "USD", "date": "11/02/2021", "price": 0.0002240329}, {"currency": "USD", "date": "11/01/2021", "price": 0.00013265658}, {"currency": "USD", "date": "10/31/2021", "price": 0.00013713183}, {"currency": "USD", "date": "10/30/2021", "price": 0.00021836092}, {"currency": "USD", "date": "10/29/2021", "price": 0.00018841985}, {"currency": "USD", "date": "10/28/2021", "price": 0.00016079667}, {"currency": "USD", "date": "10/27/2021", "price": 0.00023696053}, {"currency": "USD", "date": "10/26/2021", "price": 0.00020806136}, {"currency": "USD", "date": "10/25/2021", "price": 0.00020412244}, {"currency": "USD", "date": "10/24/2021", "price": 0.00018321944}, {"currency": "USD", "date": "10/23/2021", "price": 0.00018469272}, {"currency": "USD", "date": "10/22/2021", "price": 0.00018258311}, {"currency": "USD", "date": "10/21/2021", "price": 0.00019821831}, {"currency": "USD", "date": "10/20/2021", "price": 0.00019950858}, {"currency": "USD", "date": "10/19/2021", "price": 0.00019637996}, {"currency": "USD", "date": "10/18/2021", "price": 0.0002447279}, {"currency": "USD", "date": "10/17/2021", "price": 0.00026800984}, {"currency": "USD", "date": "10/16/2021", "price": 0.00024431186}, {"currency": "USD", "date": "10/15/2021", "price": 0.00024737964}, {"currency": "USD", "date": "10/14/2021", "price": 0.00023356314}, {"currency": "USD", "date": "10/13/2021", "price": 0.00023053317}, {"currency": "USD", "date": "10/12/2021", "price": 0.00022492987}, {"currency": "USD", "date": "10/11/2021", "price": 0.00023093668}, {"currency": "USD", "date": "10/10/2021", "price": 0.00022185854}, {"currency": "USD", "date": "10/09/2021", "price": 0.0002264464}, {"currency": "USD", "date": "10/08/2021", "price": 0.00021654345}, {"currency": "USD", "date": "10/07/2021", "price": 0.00021576377}, {"currency": "USD", "date": "10/06/2021", "price": 0.00022281079}, {"currency": "USD", "date": "10/05/2021", "price": 0.00033099313}, {"currency": "USD", "date": "10/04/2021", "price": 0.00020421537}, {"currency": "USD", "date": "10/03/2021", "price": 0.00019328568}, {"currency": "USD", "date": "10/02/2021", "price": 0.00028590882}, {"currency": "USD", "date": "10/01/2021", "price": 0.00028942531}, {"currency": "USD", "date": "09/30/2021", "price": 0.00021975664}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ritocoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
