{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.001042193526420215}, {"currency": "USD", "date": "02/07/2023", "price": 0.00073559646}, {"currency": "USD", "date": "02/06/2023", "price": 0.00073445642}, {"currency": "USD", "date": "02/02/2023", "price": 0.00072238007}, {"currency": "USD", "date": "02/01/2023", "price": 0.00067619673}, {"currency": "USD", "date": "01/31/2023", "price": 0.00067320511}, {"currency": "USD", "date": "01/30/2023", "price": 0.00068399075}, {"currency": "USD", "date": "01/29/2023", "price": 0.00066360615}, {"currency": "USD", "date": "01/28/2023", "price": 0.00065097752}, {"currency": "USD", "date": "01/27/2023", "price": 0.00064220869}, {"currency": "USD", "date": "01/26/2023", "price": 0.00063478142}, {"currency": "USD", "date": "01/25/2023", "price": 0.00063895866}, {"currency": "USD", "date": "01/24/2023", "price": 0.00062535897}, {"currency": "USD", "date": "01/23/2023", "price": 0.00063946517}, {"currency": "USD", "date": "01/22/2023", "price": 0.00066285501}, {"currency": "USD", "date": "01/21/2023", "price": 0.00068488517}, {"currency": "USD", "date": "01/20/2023", "price": 0.00066522971}, {"currency": "USD", "date": "01/19/2023", "price": 0.00065984201}, {"currency": "USD", "date": "01/18/2023", "price": 0.00065627776}, {"currency": "USD", "date": "01/17/2023", "price": 0.00066565728}, {"currency": "USD", "date": "01/16/2023", "price": 0.00066157002}, {"currency": "USD", "date": "01/15/2023", "price": 0.0006475382}, {"currency": "USD", "date": "01/14/2023", "price": 0.00064643563}, {"currency": "USD", "date": "01/13/2023", "price": 0.00064343862}, {"currency": "USD", "date": "01/12/2023", "price": 0.00065596049}, {"currency": "USD", "date": "01/11/2023", "price": 0.00062776476}, {"currency": "USD", "date": "01/10/2023", "price": 0.00063523922}, {"currency": "USD", "date": "01/09/2023", "price": 0.00062449197}, {"currency": "USD", "date": "01/08/2023", "price": 0.00062339783}, {"currency": "USD", "date": "01/07/2023", "price": 0.00063262322}, {"currency": "USD", "date": "01/06/2023", "price": 0.00060583239}, {"currency": "USD", "date": "01/05/2023", "price": 0.00063398954}, {"currency": "USD", "date": "01/04/2023", "price": 0.00064467512}, {"currency": "USD", "date": "01/03/2023", "price": 0.00064197631}, {"currency": "USD", "date": "01/02/2023", "price": 0.00067463335}, {"currency": "USD", "date": "01/01/2023", "price": 0.00066319692}, {"currency": "USD", "date": "12/31/2022", "price": 0.00068228259}, {"currency": "USD", "date": "12/30/2022", "price": 0.0006392655}, {"currency": "USD", "date": "12/29/2022", "price": 0.00063750139}, {"currency": "USD", "date": "12/28/2022", "price": 0.00062695448}, {"currency": "USD", "date": "12/27/2022", "price": 0.00061679981}, {"currency": "USD", "date": "12/26/2022", "price": 0.00061696591}, {"currency": "USD", "date": "12/25/2022", "price": 0.00061591549}, {"currency": "USD", "date": "12/24/2022", "price": 0.0006298617}, {"currency": "USD", "date": "12/23/2022", "price": 0.00065092921}, {"currency": "USD", "date": "12/22/2022", "price": 0.00063137796}, {"currency": "USD", "date": "12/21/2022", "price": 0.0006086802}, {"currency": "USD", "date": "12/20/2022", "price": 0.00061271981}, {"currency": "USD", "date": "12/19/2022", "price": 0.00058867904}, {"currency": "USD", "date": "12/18/2022", "price": 0.00059052353}, {"currency": "USD", "date": "12/17/2022", "price": 0.00059756669}, {"currency": "USD", "date": "12/16/2022", "price": 0.00060614967}, {"currency": "USD", "date": "12/15/2022", "price": 0.00062050696}, {"currency": "USD", "date": "12/14/2022", "price": 0.00063113745}, {"currency": "USD", "date": "12/13/2022", "price": 0.00062013349}, {"currency": "USD", "date": "12/12/2022", "price": 0.00061673697}, {"currency": "USD", "date": "12/11/2022", "price": 0.0006186147}, {"currency": "USD", "date": "12/10/2022", "price": 0.00063843386}, {"currency": "USD", "date": "12/09/2022", "price": 0.00063960374}, {"currency": "USD", "date": "12/08/2022", "price": 0.00064362852}, {"currency": "USD", "date": "12/07/2022", "price": 0.00063459243}, {"currency": "USD", "date": "12/06/2022", "price": 0.00064857111}, {"currency": "USD", "date": "12/05/2022", "price": 0.00064624189}, {"currency": "USD", "date": "12/04/2022", "price": 0.0006375413}, {"currency": "USD", "date": "12/03/2022", "price": 0.00063459739}, {"currency": "USD", "date": "12/02/2022", "price": 0.00062625356}, {"currency": "USD", "date": "12/01/2022", "price": 0.00061031039}, {"currency": "USD", "date": "11/30/2022", "price": 0.00062245757}, {"currency": "USD", "date": "11/29/2022", "price": 0.00060004715}, {"currency": "USD", "date": "11/28/2022", "price": 0.0006021105}, {"currency": "USD", "date": "11/27/2022", "price": 0.00059828521}, {"currency": "USD", "date": "11/26/2022", "price": 0.00061996078}, {"currency": "USD", "date": "11/25/2022", "price": 0.00063216187}, {"currency": "USD", "date": "11/24/2022", "price": 0.00063771946}, {"currency": "USD", "date": "11/23/2022", "price": 0.00063628302}, {"currency": "USD", "date": "11/22/2022", "price": 0.00063786615}, {"currency": "USD", "date": "11/21/2022", "price": 0.00064338601}, {"currency": "USD", "date": "11/20/2022", "price": 0.00064999971}, {"currency": "USD", "date": "11/19/2022", "price": 0.00065289588}, {"currency": "USD", "date": "11/18/2022", "price": 0.00065866168}, {"currency": "USD", "date": "11/17/2022", "price": 0.00063624515}, {"currency": "USD", "date": "11/16/2022", "price": 0.00065125834}, {"currency": "USD", "date": "11/15/2022", "price": 0.00064414917}, {"currency": "USD", "date": "11/14/2022", "price": 0.00064374083}, {"currency": "USD", "date": "11/13/2022", "price": 0.00061423801}, {"currency": "USD", "date": "11/12/2022", "price": 0.00063401774}, {"currency": "USD", "date": "11/11/2022", "price": 0.00062806143}, {"currency": "USD", "date": "11/09/2022", "price": 0.00068149385}, {"currency": "USD", "date": "11/08/2022", "price": 0.00067708903}, {"currency": "USD", "date": "11/07/2022", "price": 0.00074573366}, {"currency": "USD", "date": "11/06/2022", "price": 0.00071380432}, {"currency": "USD", "date": "11/05/2022", "price": 0.0007411315}, {"currency": "USD", "date": "11/04/2022", "price": 0.0007225065}, {"currency": "USD", "date": "11/03/2022", "price": 0.00071282982}, {"currency": "USD", "date": "11/02/2022", "price": 0.0007089656}, {"currency": "USD", "date": "11/01/2022", "price": 0.00069088769}, {"currency": "USD", "date": "10/31/2022", "price": 0.0006792347}, {"currency": "USD", "date": "10/29/2022", "price": 0.00067070743}, {"currency": "USD", "date": "10/28/2022", "price": 0.00066652928}, {"currency": "USD", "date": "10/27/2022", "price": 0.00068553711}, {"currency": "USD", "date": "10/26/2022", "price": 0.00069778984}, {"currency": "USD", "date": "10/25/2022", "price": 0.00068867978}, {"currency": "USD", "date": "10/24/2022", "price": 0.00068841857}, {"currency": "USD", "date": "10/23/2022", "price": 0.00069266598}, {"currency": "USD", "date": "10/22/2022", "price": 0.00067682114}, {"currency": "USD", "date": "10/21/2022", "price": 0.00067262973}, {"currency": "USD", "date": "10/20/2022", "price": 0.00068387845}, {"currency": "USD", "date": "10/19/2022", "price": 0.00067930983}, {"currency": "USD", "date": "10/18/2022", "price": 0.00071160875}, {"currency": "USD", "date": "10/17/2022", "price": 0.00071460686}, {"currency": "USD", "date": "10/16/2022", "price": 0.00069873073}, {"currency": "USD", "date": "10/15/2022", "price": 0.00066469326}, {"currency": "USD", "date": "10/14/2022", "price": 0.00065820428}, {"currency": "USD", "date": "10/13/2022", "price": 0.00065423839}, {"currency": "USD", "date": "10/12/2022", "price": 0.00068700708}, {"currency": "USD", "date": "10/11/2022", "price": 0.00066989268}, {"currency": "USD", "date": "10/10/2022", "price": 0.00069236167}, {"currency": "USD", "date": "10/09/2022", "price": 0.00070549238}, {"currency": "USD", "date": "10/08/2022", "price": 0.00071145028}, {"currency": "USD", "date": "10/07/2022", "price": 0.00068334489}, {"currency": "USD", "date": "10/06/2022", "price": 0.00068921808}, {"currency": "USD", "date": "10/05/2022", "price": 0.00069502599}, {"currency": "USD", "date": "10/04/2022", "price": 0.0007054943}, {"currency": "USD", "date": "10/03/2022", "price": 0.00066895817}, {"currency": "USD", "date": "10/02/2022", "price": 0.0006853406}, {"currency": "USD", "date": "10/01/2022", "price": 0.00071409186}, {"currency": "USD", "date": "09/30/2022", "price": 0.00068454776}, {"currency": "USD", "date": "09/29/2022", "price": 0.00067835646}, {"currency": "USD", "date": "09/28/2022", "price": 0.00068501564}, {"currency": "USD", "date": "09/27/2022", "price": 0.00071443677}, {"currency": "USD", "date": "09/26/2022", "price": 0.00072743603}, {"currency": "USD", "date": "09/25/2022", "price": 0.00067444645}, {"currency": "USD", "date": "09/24/2022", "price": 0.00065972457}, {"currency": "USD", "date": "09/23/2022", "price": 0.00066150721}, {"currency": "USD", "date": "09/22/2022", "price": 0.00065575051}, {"currency": "USD", "date": "09/21/2022", "price": 0.0006408336}, {"currency": "USD", "date": "09/20/2022", "price": 0.00063734464}, {"currency": "USD", "date": "09/19/2022", "price": 0.00065496315}, {"currency": "USD", "date": "09/18/2022", "price": 0.00066454631}, {"currency": "USD", "date": "09/17/2022", "price": 0.00069653255}, {"currency": "USD", "date": "09/16/2022", "price": 0.00064711352}, {"currency": "USD", "date": "09/15/2022", "price": 0.00067805766}, {"currency": "USD", "date": "09/14/2022", "price": 0.00070124973}, {"currency": "USD", "date": "09/12/2022", "price": 0.00072076637}, {"currency": "USD", "date": "09/11/2022", "price": 0.00069799817}, {"currency": "USD", "date": "09/10/2022", "price": 0.00069758432}, {"currency": "USD", "date": "09/09/2022", "price": 0.0006666477}, {"currency": "USD", "date": "09/08/2022", "price": 0.00068166193}, {"currency": "USD", "date": "09/07/2022", "price": 0.00063850995}, {"currency": "USD", "date": "09/06/2022", "price": 0.00063992439}, {"currency": "USD", "date": "09/05/2022", "price": 0.00064614287}, {"currency": "USD", "date": "09/04/2022", "price": 0.00064918397}, {"currency": "USD", "date": "09/03/2022", "price": 0.00063778537}, {"currency": "USD", "date": "09/02/2022", "price": 0.00064200649}, {"currency": "USD", "date": "09/01/2022", "price": 0.00064085587}, {"currency": "USD", "date": "08/31/2022", "price": 0.00064549069}, {"currency": "USD", "date": "08/30/2022", "price": 0.00064512676}, {"currency": "USD", "date": "08/29/2022", "price": 0.00064303148}, {"currency": "USD", "date": "08/28/2022", "price": 0.00063828638}, {"currency": "USD", "date": "08/27/2022", "price": 0.00064241628}, {"currency": "USD", "date": "08/26/2022", "price": 0.0006367924}, {"currency": "USD", "date": "08/25/2022", "price": 0.00064436896}, {"currency": "USD", "date": "08/24/2022", "price": 0.000636391}, {"currency": "USD", "date": "08/23/2022", "price": 0.00064438085}, {"currency": "USD", "date": "08/22/2022", "price": 0.00062579191}, {"currency": "USD", "date": "08/21/2022", "price": 0.00065204547}, {"currency": "USD", "date": "08/20/2022", "price": 0.00062566026}, {"currency": "USD", "date": "08/19/2022", "price": 0.00059936796}, {"currency": "USD", "date": "08/18/2022", "price": 0.00062641542}, {"currency": "USD", "date": "08/17/2022", "price": 0.0006689921}, {"currency": "USD", "date": "08/16/2022", "price": 0.00068156061}, {"currency": "USD", "date": "08/15/2022", "price": 0.0006677988}, {"currency": "USD", "date": "08/14/2022", "price": 0.0006669161}, {"currency": "USD", "date": "08/13/2022", "price": 0.00072677785}, {"currency": "USD", "date": "08/12/2022", "price": 0.00072737016}, {"currency": "USD", "date": "08/11/2022", "price": 0.00075100835}, {"currency": "USD", "date": "08/10/2022", "price": 0.00074949994}, {"currency": "USD", "date": "08/09/2022", "price": 0.00072072138}, {"currency": "USD", "date": "08/08/2022", "price": 0.00071759323}, {"currency": "USD", "date": "08/07/2022", "price": 0.0007129032}, {"currency": "USD", "date": "08/06/2022", "price": 0.00071736067}, {"currency": "USD", "date": "08/05/2022", "price": 0.00072978037}, {"currency": "USD", "date": "08/04/2022", "price": 0.00072534794}, {"currency": "USD", "date": "08/03/2022", "price": 0.00071450749}, {"currency": "USD", "date": "07/30/2022", "price": 0.00055350489}, {"currency": "USD", "date": "07/29/2022", "price": 0.00055185299}, {"currency": "USD", "date": "07/28/2022", "price": 0.00055209281}, {"currency": "USD", "date": "07/27/2022", "price": 0.00052945486}, {"currency": "USD", "date": "07/26/2022", "price": 0.00052015955}, {"currency": "USD", "date": "07/25/2022", "price": 0.00053239374}, {"currency": "USD", "date": "07/24/2022", "price": 0.0005555263}, {"currency": "USD", "date": "07/23/2022", "price": 0.00054879488}, {"currency": "USD", "date": "07/22/2022", "price": 0.00054366084}, {"currency": "USD", "date": "07/21/2022", "price": 0.00054297013}, {"currency": "USD", "date": "07/20/2022", "price": 0.00055520284}, {"currency": "USD", "date": "07/19/2022", "price": 0.00056639155}, {"currency": "USD", "date": "07/18/2022", "price": 0.00055951216}, {"currency": "USD", "date": "07/17/2022", "price": 0.00052676462}, {"currency": "USD", "date": "07/16/2022", "price": 0.00052172391}, {"currency": "USD", "date": "07/15/2022", "price": 0.0005142537}, {"currency": "USD", "date": "07/14/2022", "price": 0.00052315461}, {"currency": "USD", "date": "07/13/2022", "price": 0.00051687352}, {"currency": "USD", "date": "07/12/2022", "price": 0.00050674117}, {"currency": "USD", "date": "07/11/2022", "price": 0.0005142207}, {"currency": "USD", "date": "07/10/2022", "price": 0.00054566048}, {"currency": "USD", "date": "07/09/2022", "price": 0.00058348627}, {"currency": "USD", "date": "07/08/2022", "price": 0.00052894499}, {"currency": "USD", "date": "07/07/2022", "price": 0.00054977454}, {"currency": "USD", "date": "07/06/2022", "price": 0.00053746494}, {"currency": "USD", "date": "07/05/2022", "price": 0.00054865666}, {"currency": "USD", "date": "07/04/2022", "price": 0.00055390321}, {"currency": "USD", "date": "07/03/2022", "price": 0.00058140401}, {"currency": "USD", "date": "07/02/2022", "price": 0.0005697284}, {"currency": "USD", "date": "07/01/2022", "price": 0.00056491401}, {"currency": "USD", "date": "06/30/2022", "price": 0.00054352983}, {"currency": "USD", "date": "06/29/2022", "price": 0.00060203556}, {"currency": "USD", "date": "06/28/2022", "price": 0.00065040607}, {"currency": "USD", "date": "06/27/2022", "price": 0.00067089433}, {"currency": "USD", "date": "06/26/2022", "price": 0.00063817193}, {"currency": "USD", "date": "06/25/2022", "price": 0.00067825379}, {"currency": "USD", "date": "06/24/2022", "price": 0.00067988258}, {"currency": "USD", "date": "06/23/2022", "price": 0.00069093083}, {"currency": "USD", "date": "06/22/2022", "price": 0.00067789547}, {"currency": "USD", "date": "06/21/2022", "price": 0.00071709301}, {"currency": "USD", "date": "06/20/2022", "price": 0.00072008968}, {"currency": "USD", "date": "06/19/2022", "price": 0.00071542566}, {"currency": "USD", "date": "06/18/2022", "price": 0.00067815002}, {"currency": "USD", "date": "06/17/2022", "price": 0.00069825131}, {"currency": "USD", "date": "06/16/2022", "price": 0.00065083719}, {"currency": "USD", "date": "06/15/2022", "price": 0.00062417706}, {"currency": "USD", "date": "06/14/2022", "price": 0.00060899664}, {"currency": "USD", "date": "06/13/2022", "price": 0.00051441058}, {"currency": "USD", "date": "06/12/2022", "price": 0.00057815842}, {"currency": "USD", "date": "06/11/2022", "price": 0.00062203866}, {"currency": "USD", "date": "06/10/2022", "price": 0.00071013571}, {"currency": "USD", "date": "06/09/2022", "price": 0.00075838879}, {"currency": "USD", "date": "06/08/2022", "price": 0.00070172605}, {"currency": "USD", "date": "06/07/2022", "price": 0.00073990167}, {"currency": "USD", "date": "06/06/2022", "price": 0.00089164619}, {"currency": "USD", "date": "06/05/2022", "price": 0.00067355153}, {"currency": "USD", "date": "06/04/2022", "price": 0.00078554875}, {"currency": "USD", "date": "06/03/2022", "price": 0.00080315907}, {"currency": "USD", "date": "06/02/2022", "price": 0.00097681977}, {"currency": "USD", "date": "06/01/2022", "price": 0.00042915011}, {"currency": "USD", "date": "05/31/2022", "price": 0.00044670143}, {"currency": "USD", "date": "05/30/2022", "price": 0.00045045463}, {"currency": "USD", "date": "05/29/2022", "price": 0.00044984905}, {"currency": "USD", "date": "05/28/2022", "price": 0.00043160581}, {"currency": "USD", "date": "05/27/2022", "price": 0.00040723681}, {"currency": "USD", "date": "05/26/2022", "price": 0.00039924522}, {"currency": "USD", "date": "05/25/2022", "price": 0.00041356577}, {"currency": "USD", "date": "05/24/2022", "price": 0.00041099285}, {"currency": "USD", "date": "05/23/2022", "price": 0.00039785714}, {"currency": "USD", "date": "05/22/2022", "price": 0.00044341767}, {"currency": "USD", "date": "05/21/2022", "price": 0.00042300478}, {"currency": "USD", "date": "05/20/2022", "price": 0.0004030362}, {"currency": "USD", "date": "05/19/2022", "price": 0.00040454381}, {"currency": "USD", "date": "05/18/2022", "price": 0.00042171438}, {"currency": "USD", "date": "05/17/2022", "price": 0.00036942835}, {"currency": "USD", "date": "05/16/2022", "price": 0.00033292004}, {"currency": "USD", "date": "05/15/2022", "price": 0.00035308503}, {"currency": "USD", "date": "05/14/2022", "price": 0.00031577991}, {"currency": "USD", "date": "05/11/2022", "price": 0.00031290208}, {"currency": "USD", "date": "05/10/2022", "price": 0.00054718889}, {"currency": "USD", "date": "05/09/2022", "price": 0.00061501319}, {"currency": "USD", "date": "05/08/2022", "price": 0.00064535578}, {"currency": "USD", "date": "05/07/2022", "price": 0.00067329909}, {"currency": "USD", "date": "05/06/2022", "price": 0.00069926392}, {"currency": "USD", "date": "05/05/2022", "price": 0.00069896816}, {"currency": "USD", "date": "05/04/2022", "price": 0.00074332217}, {"currency": "USD", "date": "05/03/2022", "price": 0.00068698259}, {"currency": "USD", "date": "05/02/2022", "price": 0.00069608595}, {"currency": "USD", "date": "05/01/2022", "price": 0.0006753827}, {"currency": "USD", "date": "04/30/2022", "price": 0.00066227379}, {"currency": "USD", "date": "04/29/2022", "price": 0.0007199821}, {"currency": "USD", "date": "04/28/2022", "price": 0.00075687471}, {"currency": "USD", "date": "04/27/2022", "price": 0.00074503891}, {"currency": "USD", "date": "04/26/2022", "price": 0.00076012356}, {"currency": "USD", "date": "04/25/2022", "price": 0.00080524368}, {"currency": "USD", "date": "04/24/2022", "price": 0.00080549911}, {"currency": "USD", "date": "04/23/2022", "price": 0.00080935205}, {"currency": "USD", "date": "04/22/2022", "price": 0.00080586563}, {"currency": "USD", "date": "04/21/2022", "price": 0.00079314449}, {"currency": "USD", "date": "04/20/2022", "price": 0.00085888869}, {"currency": "USD", "date": "04/19/2022", "price": 0.0008370847}, {"currency": "USD", "date": "04/18/2022", "price": 0.00081902032}, {"currency": "USD", "date": "04/17/2022", "price": 0.00081594716}, {"currency": "USD", "date": "04/16/2022", "price": 0.00083478412}, {"currency": "USD", "date": "04/15/2022", "price": 0.00080290731}, {"currency": "USD", "date": "04/14/2022", "price": 0.00084340311}, {"currency": "USD", "date": "04/13/2022", "price": 0.00081102229}, {"currency": "USD", "date": "04/12/2022", "price": 0.00078242578}, {"currency": "USD", "date": "04/11/2022", "price": 0.00077912867}, {"currency": "USD", "date": "04/10/2022", "price": 0.00084367868}, {"currency": "USD", "date": "04/09/2022", "price": 0.00086471158}, {"currency": "USD", "date": "04/05/2022", "price": 0.00091247299}, {"currency": "USD", "date": "04/04/2022", "price": 0.00079176478}, {"currency": "USD", "date": "04/03/2022", "price": 0.00079318742}, {"currency": "USD", "date": "04/02/2022", "price": 0.0007829941}, {"currency": "USD", "date": "04/01/2022", "price": 0.00078685593}, {"currency": "USD", "date": "03/31/2022", "price": 0.00076340453}, {"currency": "USD", "date": "03/30/2022", "price": 0.00081992627}, {"currency": "USD", "date": "03/29/2022", "price": 0.0007394544}, {"currency": "USD", "date": "03/28/2022", "price": 0.0007013637}, {"currency": "USD", "date": "03/27/2022", "price": 0.00077016515}, {"currency": "USD", "date": "03/26/2022", "price": 0.00074461906}, {"currency": "USD", "date": "03/25/2022", "price": 0.00073641324}, {"currency": "USD", "date": "03/24/2022", "price": 0.00073604224}, {"currency": "USD", "date": "03/23/2022", "price": 0.0007259014}, {"currency": "USD", "date": "03/22/2022", "price": 0.00072427868}, {"currency": "USD", "date": "03/21/2022", "price": 0.00070646607}, {"currency": "USD", "date": "03/20/2022", "price": 0.00069983735}, {"currency": "USD", "date": "03/19/2022", "price": 0.00072121739}, {"currency": "USD", "date": "03/18/2022", "price": 0.00070489583}, {"currency": "USD", "date": "03/17/2022", "price": 0.00070043617}, {"currency": "USD", "date": "03/16/2022", "price": 0.00068678224}, {"currency": "USD", "date": "03/15/2022", "price": 0.00072045333}, {"currency": "USD", "date": "03/14/2022", "price": 0.00066879108}, {"currency": "USD", "date": "03/13/2022", "price": 0.00067151381}, {"currency": "USD", "date": "03/12/2022", "price": 0.00072114182}, {"currency": "USD", "date": "03/11/2022", "price": 0.00072077641}, {"currency": "USD", "date": "03/10/2022", "price": 0.00071391668}, {"currency": "USD", "date": "03/09/2022", "price": 0.00071537469}, {"currency": "USD", "date": "03/08/2022", "price": 0.00070764138}, {"currency": "USD", "date": "03/07/2022", "price": 0.0007231038}, {"currency": "USD", "date": "03/06/2022", "price": 0.00071826133}, {"currency": "USD", "date": "03/05/2022", "price": 0.00070894496}, {"currency": "USD", "date": "03/04/2022", "price": 0.0007167928}, {"currency": "USD", "date": "03/03/2022", "price": 0.00074374547}, {"currency": "USD", "date": "03/02/2022", "price": 0.00075879605}, {"currency": "USD", "date": "03/01/2022", "price": 0.00077942093}, {"currency": "USD", "date": "02/28/2022", "price": 0.00089978473}, {"currency": "USD", "date": "02/27/2022", "price": 0.0008041316}, {"currency": "USD", "date": "02/26/2022", "price": 0.00073416391}, {"currency": "USD", "date": "02/25/2022", "price": 0.00073995503}, {"currency": "USD", "date": "02/24/2022", "price": 0.00070645288}, {"currency": "USD", "date": "02/23/2022", "price": 0.00073703551}, {"currency": "USD", "date": "02/22/2022", "price": 0.00072257808}, {"currency": "USD", "date": "02/21/2022", "price": 0.00073229702}, {"currency": "USD", "date": "02/20/2022", "price": 0.00073147829}, {"currency": "USD", "date": "02/19/2022", "price": 0.00078182}, {"currency": "USD", "date": "02/18/2022", "price": 0.00074778801}, {"currency": "USD", "date": "02/17/2022", "price": 0.00075198247}, {"currency": "USD", "date": "02/16/2022", "price": 0.00079017011}, {"currency": "USD", "date": "02/15/2022", "price": 0.00082911256}, {"currency": "USD", "date": "02/14/2022", "price": 0.00081070891}, {"currency": "USD", "date": "02/13/2022", "price": 0.0009019765}, {"currency": "USD", "date": "02/12/2022", "price": 0.00076669635}, {"currency": "USD", "date": "02/11/2022", "price": 0.00076223777}, {"currency": "USD", "date": "02/10/2022", "price": 0.00076165062}, {"currency": "USD", "date": "02/09/2022", "price": 0.00083092989}, {"currency": "USD", "date": "02/08/2022", "price": 0.00080199126}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "road"}