Robotina Price - ROX Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0018020573275002961}, {"currency": "USD", "date": "01/30/2023", "price": 0.0016027774}, {"currency": "USD", "date": "01/29/2023", "price": 0.0016659927}, {"currency": "USD", "date": "01/28/2023", "price": 0.017476353}, {"currency": "USD", "date": "01/27/2023", "price": 0.0023736566}, {"currency": "USD", "date": "01/26/2023", "price": 0.0085308387}, {"currency": "USD", "date": "01/19/2023", "price": 0.013703546}, {"currency": "USD", "date": "01/16/2023", "price": 0.015903443}, {"currency": "USD", "date": "01/11/2023", "price": 0.0011108283}, {"currency": "USD", "date": "01/10/2023", "price": 0.0014198112}, {"currency": "USD", "date": "01/09/2023", "price": 0.0014193047}, {"currency": "USD", "date": "01/08/2023", "price": 0.0014004792}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013970147}, {"currency": "USD", "date": "01/05/2023", "price": 0.0014022141}, {"currency": "USD", "date": "01/02/2023", "price": 0.0014157533}, {"currency": "USD", "date": "01/01/2023", "price": 0.0014154365}, {"currency": "USD", "date": "12/23/2022", "price": 0.0067682748}, {"currency": "USD", "date": "12/22/2022", "price": 0.00067275288}, {"currency": "USD", "date": "12/19/2022", "price": 0.0022197002}, {"currency": "USD", "date": "12/18/2022", "price": 0.0033474472}, {"currency": "USD", "date": "12/17/2022", "price": 0.009612252}, {"currency": "USD", "date": "12/16/2022", "price": 0.001401334}, {"currency": "USD", "date": "12/15/2022", "price": 0.0014020452}, {"currency": "USD", "date": "12/10/2022", "price": 0.0015002935}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015006872}, {"currency": "USD", "date": "12/08/2022", "price": 0.0014990605}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014992322}, {"currency": "USD", "date": "12/06/2022", "price": 0.0015007526}, {"currency": "USD", "date": "12/05/2022", "price": 0.0014012599}, {"currency": "USD", "date": "12/04/2022", "price": 0.0013987405}, {"currency": "USD", "date": "12/03/2022", "price": 0.0015005221}, {"currency": "USD", "date": "12/02/2022", "price": 0.001500487}, {"currency": "USD", "date": "12/01/2022", "price": 0.0015193319}, {"currency": "USD", "date": "11/27/2022", "price": 0.00043526557}, {"currency": "USD", "date": "11/26/2022", "price": 4.0594467e-05}, {"currency": "USD", "date": "11/25/2022", "price": 0.00044019483}, {"currency": "USD", "date": "11/23/2022", "price": 0.0038894558}, {"currency": "USD", "date": "11/22/2022", "price": 0.0037415604}, {"currency": "USD", "date": "11/21/2022", "price": 0.0039601842}, {"currency": "USD", "date": "11/19/2022", "price": 0.0041351983}, {"currency": "USD", "date": "11/18/2022", "price": 0.0037533834}, {"currency": "USD", "date": "11/17/2022", "price": 0.0039240672}, {"currency": "USD", "date": "11/16/2022", "price": 0.0023203926}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023718861}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023086536}, {"currency": "USD", "date": "11/13/2022", "price": 0.0029268835}, {"currency": "USD", "date": "11/12/2022", "price": 0.0030389347}, {"currency": "USD", "date": "11/11/2022", "price": 0.0021788773}, {"currency": "USD", "date": "11/10/2022", "price": 0.0029675786}, {"currency": "USD", "date": "11/09/2022", "price": 0.0018807757}, {"currency": "USD", "date": "11/08/2022", "price": 0.0026014006}, {"currency": "USD", "date": "11/07/2022", "price": 0.0031351168}, {"currency": "USD", "date": "11/06/2022", "price": 0.0031867858}, {"currency": "USD", "date": "11/05/2022", "price": 0.0031749708}, {"currency": "USD", "date": "11/04/2022", "price": 0.0032877859}, {"currency": "USD", "date": "11/03/2022", "price": 0.0029857679}, {"currency": "USD", "date": "11/02/2022", "price": 0.0042077554}, {"currency": "USD", "date": "11/01/2022", "price": 0.0075308377}, {"currency": "USD", "date": "10/31/2022", "price": 0.0030675859}, {"currency": "USD", "date": "10/30/2022", "price": 0.0030219993}, {"currency": "USD", "date": "10/29/2022", "price": 0.0030776101}, {"currency": "USD", "date": "10/28/2022", "price": 0.0029537684}, {"currency": "USD", "date": "10/27/2022", "price": 0.0036341189}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014577836}, {"currency": "USD", "date": "10/25/2022", "price": 0.0026811179}, {"currency": "USD", "date": "10/24/2022", "price": 0.0025388417}, {"currency": "USD", "date": "10/23/2022", "price": 0.0021856232}, {"currency": "USD", "date": "10/21/2022", "price": 0.0021447377}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019130593}, {"currency": "USD", "date": "10/19/2022", "price": 0.0027613633}, {"currency": "USD", "date": "10/18/2022", "price": 0.0028385405}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029255152}, {"currency": "USD", "date": "10/16/2022", "price": 0.0028732972}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019442623}, {"currency": "USD", "date": "10/13/2022", "price": 0.00231406}, {"currency": "USD", "date": "10/12/2022", "price": 0.0023918208}, {"currency": "USD", "date": "10/11/2022", "price": 0.0018975368}, {"currency": "USD", "date": "10/10/2022", "price": 0.0019141066}, {"currency": "USD", "date": "10/09/2022", "price": 0.0022604657}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025779591}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017982898}, {"currency": "USD", "date": "10/06/2022", "price": 0.0021629788}, {"currency": "USD", "date": "10/05/2022", "price": 0.0025698156}, {"currency": "USD", "date": "10/04/2022", "price": 0.0024354616}, {"currency": "USD", "date": "10/03/2022", "price": 0.0018935139}, {"currency": "USD", "date": "10/02/2022", "price": 0.0035700704}, {"currency": "USD", "date": "10/01/2022", "price": 0.0028546747}, {"currency": "USD", "date": "09/30/2022", "price": 0.0029213017}, {"currency": "USD", "date": "09/27/2022", "price": 0.0038306385}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016432816}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015710363}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019694608}, {"currency": "USD", "date": "09/23/2022", "price": 0.0014724313}, {"currency": "USD", "date": "09/22/2022", "price": 0.0010641987}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014966366}, {"currency": "USD", "date": "09/20/2022", "price": 0.0013182428}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011032293}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011330271}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010249713}, {"currency": "USD", "date": "09/16/2022", "price": 0.001048055}, {"currency": "USD", "date": "09/15/2022", "price": 0.00088477452}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017109644}, {"currency": "USD", "date": "09/13/2022", "price": 0.0016885863}, {"currency": "USD", "date": "09/11/2022", "price": 0.0028067999}, {"currency": "USD", "date": "09/10/2022", "price": 0.0028208837}, {"currency": "USD", "date": "09/09/2022", "price": 0.0027694497}, {"currency": "USD", "date": "09/08/2022", "price": 0.0023633688}, {"currency": "USD", "date": "09/06/2022", "price": 0.0029396061}, {"currency": "USD", "date": "09/05/2022", "price": 0.0030543834}, {"currency": "USD", "date": "09/04/2022", "price": 0.0022145505}, {"currency": "USD", "date": "09/03/2022", "price": 0.0025140724}, {"currency": "USD", "date": "09/02/2022", "price": 0.0025025552}, {"currency": "USD", "date": "09/01/2022", "price": 0.0025203715}, {"currency": "USD", "date": "08/30/2022", "price": 0.0021797314}, {"currency": "USD", "date": "08/29/2022", "price": 0.0021532122}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015679038}, {"currency": "USD", "date": "08/27/2022", "price": 0.0022561955}, {"currency": "USD", "date": "08/26/2022", "price": 0.0022860566}, {"currency": "USD", "date": "08/25/2022", "price": 0.0022308186}, {"currency": "USD", "date": "08/24/2022", "price": 0.0023175714}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019179754}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015116912}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030702466}, {"currency": "USD", "date": "08/20/2022", "price": 0.0018895393}, {"currency": "USD", "date": "08/18/2022", "price": 0.0033044352}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033704979}, {"currency": "USD", "date": "08/15/2022", "price": 0.0034125382}, {"currency": "USD", "date": "08/14/2022", "price": 0.0037584578}, {"currency": "USD", "date": "08/13/2022", "price": 0.0039882503}, {"currency": "USD", "date": "08/11/2022", "price": 0.0037825223}, {"currency": "USD", "date": "08/09/2022", "price": 0.0038194938}, {"currency": "USD", "date": "08/08/2022", "price": 0.0044437577}, {"currency": "USD", "date": "08/07/2022", "price": 0.016904794}, {"currency": "USD", "date": "08/06/2022", "price": 0.0042268045}, {"currency": "USD", "date": "08/05/2022", "price": 0.0046831694}, {"currency": "USD", "date": "08/04/2022", "price": 0.0052991644}, {"currency": "USD", "date": "08/03/2022", "price": 0.0028995795}, {"currency": "USD", "date": "08/02/2022", "price": 0.0037027419}, {"currency": "USD", "date": "08/01/2022", "price": 0.0032436206}, {"currency": "USD", "date": "07/31/2022", "price": 0.0033500712}, {"currency": "USD", "date": "07/30/2022", "price": 0.0033863874}, {"currency": "USD", "date": "07/29/2022", "price": 0.0034373195}, {"currency": "USD", "date": "07/28/2022", "price": 0.0043088295}, {"currency": "USD", "date": "07/27/2022", "price": 0.0041391135}, {"currency": "USD", "date": "07/26/2022", "price": 0.0039132576}, {"currency": "USD", "date": "07/24/2022", "price": 0.0044700235}, {"currency": "USD", "date": "07/23/2022", "price": 0.0055632424}, {"currency": "USD", "date": "07/20/2022", "price": 0.0044470038}, {"currency": "USD", "date": "07/19/2022", "price": 0.0045039278}, {"currency": "USD", "date": "07/18/2022", "price": 0.0045830287}, {"currency": "USD", "date": "07/17/2022", "price": 0.0038782509}, {"currency": "USD", "date": "07/16/2022", "price": 0.0038629547}, {"currency": "USD", "date": "07/15/2022", "price": 0.0035064853}, {"currency": "USD", "date": "07/14/2022", "price": 0.0033990133}, {"currency": "USD", "date": "07/13/2022", "price": 0.0032550814}, {"currency": "USD", "date": "07/12/2022", "price": 0.0030305643}, {"currency": "USD", "date": "07/11/2022", "price": 0.0031574592}, {"currency": "USD", "date": "07/09/2022", "price": 0.0034917038}, {"currency": "USD", "date": "07/07/2022", "price": 0.0035538388}, {"currency": "USD", "date": "07/06/2022", "price": 0.003321909}, {"currency": "USD", "date": "07/04/2022", "price": 0.013279706}, {"currency": "USD", "date": "07/03/2022", "price": 0.0030294723}, {"currency": "USD", "date": "07/01/2022", "price": 0.0027521867}, {"currency": "USD", "date": "06/30/2022", "price": 0.0028118363}, {"currency": "USD", "date": "06/28/2022", "price": 0.0023424696}, {"currency": "USD", "date": "06/27/2022", "price": 0.0024411128}, {"currency": "USD", "date": "06/25/2022", "price": 0.0024704851}, {"currency": "USD", "date": "06/24/2022", "price": 0.0024329092}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012579188}, {"currency": "USD", "date": "06/19/2022", "price": 0.00082300276}, {"currency": "USD", "date": "06/18/2022", "price": 0.00065337444}, {"currency": "USD", "date": "06/17/2022", "price": 0.00075895179}, {"currency": "USD", "date": "06/16/2022", "price": 0.0005759189}, {"currency": "USD", "date": "06/14/2022", "price": 0.00078511647}, {"currency": "USD", "date": "06/13/2022", "price": 0.00088136743}, {"currency": "USD", "date": "06/12/2022", "price": 0.0007892497}, {"currency": "USD", "date": "06/11/2022", "price": 0.00090414051}, {"currency": "USD", "date": "06/10/2022", "price": 0.00091612889}, {"currency": "USD", "date": "06/09/2022", "price": 0.0013541602}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010856218}, {"currency": "USD", "date": "06/07/2022", "price": 0.0010150592}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011912081}, {"currency": "USD", "date": "06/01/2022", "price": 0.00098179416}, {"currency": "USD", "date": "05/31/2022", "price": 0.001048694}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010008096}, {"currency": "USD", "date": "05/29/2022", "price": 0.00090621541}, {"currency": "USD", "date": "05/25/2022", "price": 0.00097099115}, {"currency": "USD", "date": "05/23/2022", "price": 0.00094593594}, {"currency": "USD", "date": "05/22/2022", "price": 0.001027197}, {"currency": "USD", "date": "05/21/2022", "price": 0.0012907803}, {"currency": "USD", "date": "05/20/2022", "price": 0.0074696178}, {"currency": "USD", "date": "05/19/2022", "price": 0.0013213296}, {"currency": "USD", "date": "05/18/2022", "price": 0.0013479547}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013472135}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013260433}, {"currency": "USD", "date": "05/15/2022", "price": 0.0013958682}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015432145}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013567309}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012646009}, {"currency": "USD", "date": "05/11/2022", "price": 0.004889685}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015898274}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011320126}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011799057}, {"currency": "USD", "date": "05/07/2022", "price": 0.0012291227}, {"currency": "USD", "date": "05/06/2022", "price": 0.0012581943}, {"currency": "USD", "date": "05/05/2022", "price": 0.00040334328}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039838619}, {"currency": "USD", "date": "05/03/2022", "price": 0.0019138737}, {"currency": "USD", "date": "05/02/2022", "price": 0.0014662726}, {"currency": "USD", "date": "04/29/2022", "price": 0.0015520406}, {"currency": "USD", "date": "04/28/2022", "price": 0.0015025126}, {"currency": "USD", "date": "04/27/2022", "price": 0.0014465459}, {"currency": "USD", "date": "04/26/2022", "price": 0.0018876447}, {"currency": "USD", "date": "04/25/2022", "price": 0.0051039657}, {"currency": "USD", "date": "04/24/2022", "price": 0.0020405806}, {"currency": "USD", "date": "04/23/2022", "price": 0.0024154584}, {"currency": "USD", "date": "04/22/2022", "price": 0.0019372672}, {"currency": "USD", "date": "04/21/2022", "price": 0.0024553442}, {"currency": "USD", "date": "04/20/2022", "price": 0.0020909989}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015841554}, {"currency": "USD", "date": "04/18/2022", "price": 0.0015577019}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014930223}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017557568}, {"currency": "USD", "date": "04/14/2022", "price": 0.0023480735}, {"currency": "USD", "date": "04/13/2022", "price": 0.0017973687}, {"currency": "USD", "date": "04/12/2022", "price": 0.0022467443}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015454402}, {"currency": "USD", "date": "04/10/2022", "price": 0.0015006953}, {"currency": "USD", "date": "04/09/2022", "price": 0.0016922172}, {"currency": "USD", "date": "04/08/2022", "price": 0.0019993503}, {"currency": "USD", "date": "04/07/2022", "price": 0.0020212264}, {"currency": "USD", "date": "04/06/2022", "price": 0.0023240685}, {"currency": "USD", "date": "04/05/2022", "price": 0.0016936302}, {"currency": "USD", "date": "04/04/2022", "price": 0.0027524852}, {"currency": "USD", "date": "04/03/2022", "price": 0.002188224}, {"currency": "USD", "date": "04/02/2022", "price": 0.0024516207}, {"currency": "USD", "date": "04/01/2022", "price": 0.0024586476}, {"currency": "USD", "date": "03/31/2022", "price": 0.0023364708}, {"currency": "USD", "date": "03/30/2022", "price": 0.0024088801}, {"currency": "USD", "date": "03/29/2022", "price": 0.0032985035}, {"currency": "USD", "date": "03/28/2022", "price": 0.0033375874}, {"currency": "USD", "date": "03/27/2022", "price": 0.0029066855}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028547018}, {"currency": "USD", "date": "03/25/2022", "price": 0.0028622473}, {"currency": "USD", "date": "03/24/2022", "price": 0.0034184871}, {"currency": "USD", "date": "03/23/2022", "price": 0.0027674734}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025571539}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024595196}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031413399}, {"currency": "USD", "date": "03/19/2022", "price": 0.0032423468}, {"currency": "USD", "date": "03/18/2022", "price": 0.002619469}, {"currency": "USD", "date": "03/17/2022", "price": 0.0025053816}, {"currency": "USD", "date": "03/16/2022", "price": 0.0041800224}, {"currency": "USD", "date": "03/15/2022", "price": 0.0065740589}, {"currency": "USD", "date": "03/14/2022", "price": 0.0028435632}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012345823}, {"currency": "USD", "date": "03/12/2022", "price": 0.001164698}, {"currency": "USD", "date": "03/11/2022", "price": 0.002760385}, {"currency": "USD", "date": "03/10/2022", "price": 0.0028655146}, {"currency": "USD", "date": "03/09/2022", "price": 0.0029925887}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027060967}, {"currency": "USD", "date": "03/05/2022", "price": 0.0029940256}, {"currency": "USD", "date": "03/04/2022", "price": 0.0029537322}, {"currency": "USD", "date": "03/03/2022", "price": 0.0032556076}, {"currency": "USD", "date": "03/02/2022", "price": 0.0026577025}, {"currency": "USD", "date": "02/27/2022", "price": 0.0028826789}, {"currency": "USD", "date": "02/26/2022", "price": 0.00303716}, {"currency": "USD", "date": "02/25/2022", "price": 0.0080840354}, {"currency": "USD", "date": "02/24/2022", "price": 0.003888306}, {"currency": "USD", "date": "02/23/2022", "price": 0.0025762672}, {"currency": "USD", "date": "02/22/2022", "price": 0.0017653243}, {"currency": "USD", "date": "02/21/2022", "price": 0.011700415}, {"currency": "USD", "date": "02/20/2022", "price": 0.0017026387}, {"currency": "USD", "date": "02/19/2022", "price": 0.0024676579}, {"currency": "USD", "date": "02/18/2022", "price": 0.0013057415}, {"currency": "USD", "date": "02/17/2022", "price": 0.0024595277}, {"currency": "USD", "date": "02/16/2022", "price": 0.014833123}, {"currency": "USD", "date": "02/15/2022", "price": 0.0095926802}, {"currency": "USD", "date": "02/14/2022", "price": 0.0017658683}, {"currency": "USD", "date": "02/13/2022", "price": 0.0096944608}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019347888}, {"currency": "USD", "date": "02/11/2022", "price": 0.001908234}, {"currency": "USD", "date": "02/10/2022", "price": 0.0018668557}, {"currency": "USD", "date": "02/09/2022", "price": 0.0019582749}, {"currency": "USD", "date": "02/08/2022", "price": 0.021663132}, {"currency": "USD", "date": "02/07/2022", "price": 0.001829216}, {"currency": "USD", "date": "02/06/2022", "price": 0.0029294149}, {"currency": "USD", "date": "02/05/2022", "price": 0.0015505047}, {"currency": "USD", "date": "02/04/2022", "price": 0.0015353044}, {"currency": "USD", "date": "02/03/2022", "price": 0.0026939707}, {"currency": "USD", "date": "02/02/2022", "price": 0.002145194}, {"currency": "USD", "date": "02/01/2022", "price": 0.0022543463}, {"currency": "USD", "date": "01/31/2022", "price": 0.01041456}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "robotina"}