{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 41.46357887281009}, {"currency": "USD", "date": "02/02/2023", "price": 41.10816086}, {"currency": "USD", "date": "02/01/2023", "price": 39.78756066}, {"currency": "USD", "date": "01/31/2023", "price": 38.22106428}, {"currency": "USD", "date": "01/30/2023", "price": 37.7145763}, {"currency": "USD", "date": "01/29/2023", "price": 40.05260922}, {"currency": "USD", "date": "01/28/2023", "price": 38.04779327}, {"currency": "USD", "date": "01/27/2023", "price": 39.51778802}, {"currency": "USD", "date": "01/26/2023", "price": 38.92120744}, {"currency": "USD", "date": "01/25/2023", "price": 40.21328337}, {"currency": "USD", "date": "01/24/2023", "price": 36.71962751}, {"currency": "USD", "date": "01/23/2023", "price": 36.71159188}, {"currency": "USD", "date": "01/22/2023", "price": 34.58323583}, {"currency": "USD", "date": "01/21/2023", "price": 35.33553521}, {"currency": "USD", "date": "01/20/2023", "price": 37.60568565}, {"currency": "USD", "date": "01/19/2023", "price": 32.47082067}, {"currency": "USD", "date": "01/18/2023", "price": 33.41386556}, {"currency": "USD", "date": "01/17/2023", "price": 31.76355342}, {"currency": "USD", "date": "01/16/2023", "price": 32.10243842}, {"currency": "USD", "date": "01/15/2023", "price": 32.13563797}, {"currency": "USD", "date": "01/14/2023", "price": 31.1100732}, {"currency": "USD", "date": "01/13/2023", "price": 28.60268626}, {"currency": "USD", "date": "01/12/2023", "price": 27.61709012}, {"currency": "USD", "date": "01/11/2023", "price": 26.2714825}, {"currency": "USD", "date": "01/10/2023", "price": 25.11253029}, {"currency": "USD", "date": "01/09/2023", "price": 24.9820909}, {"currency": "USD", "date": "01/08/2023", "price": 24.09718746}, {"currency": "USD", "date": "01/07/2023", "price": 22.63899023}, {"currency": "USD", "date": "01/06/2023", "price": 22.36582255}, {"currency": "USD", "date": "01/05/2023", "price": 22.01190157}, {"currency": "USD", "date": "01/04/2023", "price": 22.69767495}, {"currency": "USD", "date": "01/03/2023", "price": 20.95654375}, {"currency": "USD", "date": "01/02/2023", "price": 21.10759817}, {"currency": "USD", "date": "01/01/2023", "price": 20.55913081}, {"currency": "USD", "date": "12/31/2022", "price": 19.80192225}, {"currency": "USD", "date": "12/30/2022", "price": 19.79303031}, {"currency": "USD", "date": "12/29/2022", "price": 18.81850529}, {"currency": "USD", "date": "12/28/2022", "price": 19.07543972}, {"currency": "USD", "date": "12/27/2022", "price": 19.86374441}, {"currency": "USD", "date": "12/26/2022", "price": 19.67609168}, {"currency": "USD", "date": "12/25/2022", "price": 19.77065498}, {"currency": "USD", "date": "12/24/2022", "price": 19.84837703}, {"currency": "USD", "date": "12/23/2022", "price": 19.64714839}, {"currency": "USD", "date": "12/22/2022", "price": 19.53958764}, {"currency": "USD", "date": "12/21/2022", "price": 19.36312537}, {"currency": "USD", "date": "12/20/2022", "price": 19.53528605}, {"currency": "USD", "date": "12/19/2022", "price": 18.76689076}, {"currency": "USD", "date": "12/18/2022", "price": 19.34109414}, {"currency": "USD", "date": "12/17/2022", "price": 18.56488105}, {"currency": "USD", "date": "12/16/2022", "price": 17.95523745}, {"currency": "USD", "date": "12/15/2022", "price": 19.31143172}, {"currency": "USD", "date": "12/14/2022", "price": 18.91643626}, {"currency": "USD", "date": "12/13/2022", "price": 20.5096796}, {"currency": "USD", "date": "12/12/2022", "price": 19.13675285}, {"currency": "USD", "date": "12/11/2022", "price": 19.67555348}, {"currency": "USD", "date": "12/10/2022", "price": 19.76567049}, {"currency": "USD", "date": "12/09/2022", "price": 19.49256422}, {"currency": "USD", "date": "12/08/2022", "price": 20.24731131}, {"currency": "USD", "date": "12/07/2022", "price": 19.42490213}, {"currency": "USD", "date": "12/06/2022", "price": 18.81727098}, {"currency": "USD", "date": "12/05/2022", "price": 19.25854082}, {"currency": "USD", "date": "12/04/2022", "price": 20.15360008}, {"currency": "USD", "date": "12/03/2022", "price": 19.57328269}, {"currency": "USD", "date": "12/02/2022", "price": 20.25628673}, {"currency": "USD", "date": "12/01/2022", "price": 19.15836171}, {"currency": "USD", "date": "11/30/2022", "price": 18.9446076}, {"currency": "USD", "date": "11/29/2022", "price": 17.91294194}, {"currency": "USD", "date": "11/28/2022", "price": 16.7361995}, {"currency": "USD", "date": "11/27/2022", "price": 16.58079234}, {"currency": "USD", "date": "11/26/2022", "price": 16.61112749}, {"currency": "USD", "date": "11/25/2022", "price": 17.04070652}, {"currency": "USD", "date": "11/24/2022", "price": 16.55107322}, {"currency": "USD", "date": "11/23/2022", "price": 16.65484644}, {"currency": "USD", "date": "11/22/2022", "price": 15.1401984}, {"currency": "USD", "date": "11/21/2022", "price": 15.32831217}, {"currency": "USD", "date": "11/20/2022", "price": 15.93680567}, {"currency": "USD", "date": "11/19/2022", "price": 16.63386028}, {"currency": "USD", "date": "11/18/2022", "price": 16.34882755}, {"currency": "USD", "date": "11/17/2022", "price": 16.05105692}, {"currency": "USD", "date": "11/16/2022", "price": 15.87979522}, {"currency": "USD", "date": "11/15/2022", "price": 16.94578035}, {"currency": "USD", "date": "11/14/2022", "price": 16.10337991}, {"currency": "USD", "date": "11/13/2022", "price": 16.0072505}, {"currency": "USD", "date": "11/12/2022", "price": 15.42145125}, {"currency": "USD", "date": "11/11/2022", "price": 15.28849796}, {"currency": "USD", "date": "11/10/2022", "price": 16.03647424}, {"currency": "USD", "date": "11/09/2022", "price": 13.39728784}, {"currency": "USD", "date": "11/08/2022", "price": 17.65813467}, {"currency": "USD", "date": "11/07/2022", "price": 21.0134209}, {"currency": "USD", "date": "11/06/2022", "price": 20.75159039}, {"currency": "USD", "date": "11/05/2022", "price": 20.953457}, {"currency": "USD", "date": "11/04/2022", "price": 21.37292536}, {"currency": "USD", "date": "11/03/2022", "price": 21.15919417}, {"currency": "USD", "date": "11/02/2022", "price": 21.51881584}, {"currency": "USD", "date": "11/01/2022", "price": 23.54030796}, {"currency": "USD", "date": "10/31/2022", "price": 20.59922018}, {"currency": "USD", "date": "10/30/2022", "price": 24.87719857}, {"currency": "USD", "date": "10/29/2022", "price": 24.46309682}, {"currency": "USD", "date": "10/28/2022", "price": 24.15835338}, {"currency": "USD", "date": "10/27/2022", "price": 24.69994273}, {"currency": "USD", "date": "10/26/2022", "price": 25.45476701}, {"currency": "USD", "date": "10/25/2022", "price": 23.4465231}, {"currency": "USD", "date": "10/24/2022", "price": 22.26434932}, {"currency": "USD", "date": "10/23/2022", "price": 22.42507957}, {"currency": "USD", "date": "10/22/2022", "price": 21.62803975}, {"currency": "USD", "date": "10/21/2022", "price": 21.19049997}, {"currency": "USD", "date": "10/20/2022", "price": 21.56902351}, {"currency": "USD", "date": "10/19/2022", "price": 22.12417316}, {"currency": "USD", "date": "10/18/2022", "price": 22.24897296}, {"currency": "USD", "date": "10/17/2022", "price": 22.76425432}, {"currency": "USD", "date": "10/16/2022", "price": 22.41503902}, {"currency": "USD", "date": "10/15/2022", "price": 22.06403491}, {"currency": "USD", "date": "10/14/2022", "price": 22.13071423}, {"currency": "USD", "date": "10/13/2022", "price": 21.37152413}, {"currency": "USD", "date": "10/12/2022", "price": 21.70451617}, {"currency": "USD", "date": "10/11/2022", "price": 21.6080271}, {"currency": "USD", "date": "10/10/2022", "price": 22.68009096}, {"currency": "USD", "date": "10/09/2022", "price": 24.47216143}, {"currency": "USD", "date": "10/08/2022", "price": 24.54451887}, {"currency": "USD", "date": "10/07/2022", "price": 24.35802577}, {"currency": "USD", "date": "10/06/2022", "price": 24.81028411}, {"currency": "USD", "date": "10/05/2022", "price": 24.9585776}, {"currency": "USD", "date": "10/04/2022", "price": 24.30635559}, {"currency": "USD", "date": "10/03/2022", "price": 23.5770043}, {"currency": "USD", "date": "10/02/2022", "price": 23.50444991}, {"currency": "USD", "date": "10/01/2022", "price": 23.97025243}, {"currency": "USD", "date": "09/30/2022", "price": 24.16278913}, {"currency": "USD", "date": "09/29/2022", "price": 24.32885869}, {"currency": "USD", "date": "09/28/2022", "price": 24.89902283}, {"currency": "USD", "date": "09/27/2022", "price": 24.34540002}, {"currency": "USD", "date": "09/26/2022", "price": 24.28557102}, {"currency": "USD", "date": "09/25/2022", "price": 23.59940071}, {"currency": "USD", "date": "09/24/2022", "price": 24.07564236}, {"currency": "USD", "date": "09/23/2022", "price": 24.37038798}, {"currency": "USD", "date": "09/22/2022", "price": 24.18514103}, {"currency": "USD", "date": "09/21/2022", "price": 23.31417762}, {"currency": "USD", "date": "09/20/2022", "price": 24.72983462}, {"currency": "USD", "date": "09/19/2022", "price": 25.34837895}, {"currency": "USD", "date": "09/18/2022", "price": 24.7164622}, {"currency": "USD", "date": "09/17/2022", "price": 26.59154497}, {"currency": "USD", "date": "09/16/2022", "price": 25.80014677}, {"currency": "USD", "date": "09/15/2022", "price": 25.64986263}, {"currency": "USD", "date": "09/14/2022", "price": 30.61682138}, {"currency": "USD", "date": "09/13/2022", "price": 29.17021388}, {"currency": "USD", "date": "09/12/2022", "price": 31.72313819}, {"currency": "USD", "date": "09/11/2022", "price": 34.37782168}, {"currency": "USD", "date": "09/10/2022", "price": 34.49263236}, {"currency": "USD", "date": "09/09/2022", "price": 31.82490846}, {"currency": "USD", "date": "09/08/2022", "price": 29.51986876}, {"currency": "USD", "date": "09/07/2022", "price": 25.53966821}, {"currency": "USD", "date": "09/06/2022", "price": 24.45566399}, {"currency": "USD", "date": "09/05/2022", "price": 24.96850708}, {"currency": "USD", "date": "09/04/2022", "price": 24.31600208}, {"currency": "USD", "date": "09/03/2022", "price": 23.77378775}, {"currency": "USD", "date": "09/02/2022", "price": 23.9428286}, {"currency": "USD", "date": "09/01/2022", "price": 24.23094048}, {"currency": "USD", "date": "08/31/2022", "price": 23.43020898}, {"currency": "USD", "date": "08/30/2022", "price": 23.33655945}, {"currency": "USD", "date": "08/29/2022", "price": 23.27644531}, {"currency": "USD", "date": "08/28/2022", "price": 20.71783081}, {"currency": "USD", "date": "08/27/2022", "price": 22.23169837}, {"currency": "USD", "date": "08/26/2022", "price": 22.51219984}, {"currency": "USD", "date": "08/25/2022", "price": 25.85855074}, {"currency": "USD", "date": "08/24/2022", "price": 25.25984701}, {"currency": "USD", "date": "08/23/2022", "price": 24.6856655}, {"currency": "USD", "date": "08/22/2022", "price": 24.08478331}, {"currency": "USD", "date": "08/21/2022", "price": 24.1323749}, {"currency": "USD", "date": "08/20/2022", "price": 21.92599873}, {"currency": "USD", "date": "08/19/2022", "price": 22.69624051}, {"currency": "USD", "date": "08/18/2022", "price": 27.33809915}, {"currency": "USD", "date": "08/17/2022", "price": 27.34631184}, {"currency": "USD", "date": "08/16/2022", "price": 26.20229401}, {"currency": "USD", "date": "08/15/2022", "price": 25.66386493}, {"currency": "USD", "date": "08/14/2022", "price": 27.30480097}, {"currency": "USD", "date": "08/13/2022", "price": 29.1901575}, {"currency": "USD", "date": "08/12/2022", "price": 28.45397194}, {"currency": "USD", "date": "08/11/2022", "price": 28.61224244}, {"currency": "USD", "date": "08/10/2022", "price": 29.58190923}, {"currency": "USD", "date": "08/09/2022", "price": 27.51808245}, {"currency": "USD", "date": "08/08/2022", "price": 30.28943543}, {"currency": "USD", "date": "08/07/2022", "price": 29.08697077}, {"currency": "USD", "date": "08/06/2022", "price": 28.87159303}, {"currency": "USD", "date": "08/05/2022", "price": 29.42402128}, {"currency": "USD", "date": "08/04/2022", "price": 26.54558939}, {"currency": "USD", "date": "08/03/2022", "price": 27.69129402}, {"currency": "USD", "date": "08/02/2022", "price": 26.00181692}, {"currency": "USD", "date": "08/01/2022", "price": 25.16182006}, {"currency": "USD", "date": "07/31/2022", "price": 21.95643344}, {"currency": "USD", "date": "07/30/2022", "price": 21.26490442}, {"currency": "USD", "date": "07/29/2022", "price": 21.25990456}, {"currency": "USD", "date": "07/28/2022", "price": 21.07946006}, {"currency": "USD", "date": "07/27/2022", "price": 19.79974144}, {"currency": "USD", "date": "07/26/2022", "price": 17.17442677}, {"currency": "USD", "date": "07/25/2022", "price": 16.96003214}, {"currency": "USD", "date": "07/24/2022", "price": 18.78961981}, {"currency": "USD", "date": "07/23/2022", "price": 17.82194267}, {"currency": "USD", "date": "07/22/2022", "price": 17.53038383}, {"currency": "USD", "date": "07/21/2022", "price": 18.30610114}, {"currency": "USD", "date": "07/20/2022", "price": 17.59541604}, {"currency": "USD", "date": "07/19/2022", "price": 17.93548887}, {"currency": "USD", "date": "07/18/2022", "price": 18.22449744}, {"currency": "USD", "date": "07/17/2022", "price": 15.211963}, {"currency": "USD", "date": "07/16/2022", "price": 14.24015388}, {"currency": "USD", "date": "07/15/2022", "price": 12.9950192}, {"currency": "USD", "date": "07/14/2022", "price": 12.47772135}, {"currency": "USD", "date": "07/13/2022", "price": 11.46506089}, {"currency": "USD", "date": "07/12/2022", "price": 10.68798855}, {"currency": "USD", "date": "07/11/2022", "price": 11.01684348}, {"currency": "USD", "date": "07/10/2022", "price": 11.52496219}, {"currency": "USD", "date": "07/09/2022", "price": 12.28172095}, {"currency": "USD", "date": "07/08/2022", "price": 11.9736079}, {"currency": "USD", "date": "07/07/2022", "price": 12.19825574}, {"currency": "USD", "date": "07/06/2022", "price": 11.78138658}, {"currency": "USD", "date": "07/05/2022", "price": 11.17434883}, {"currency": "USD", "date": "07/04/2022", "price": 11.55207331}, {"currency": "USD", "date": "07/03/2022", "price": 10.86367253}, {"currency": "USD", "date": "07/02/2022", "price": 10.88396107}, {"currency": "USD", "date": "07/01/2022", "price": 10.51109366}, {"currency": "USD", "date": "06/30/2022", "price": 10.58310508}, {"currency": "USD", "date": "06/29/2022", "price": 10.34948536}, {"currency": "USD", "date": "06/28/2022", "price": 10.50551809}, {"currency": "USD", "date": "06/27/2022", "price": 11.24030336}, {"currency": "USD", "date": "06/26/2022", "price": 11.42020631}, {"currency": "USD", "date": "06/25/2022", "price": 11.71817318}, {"currency": "USD", "date": "06/24/2022", "price": 11.14183477}, {"currency": "USD", "date": "06/23/2022", "price": 9.88277235}, {"currency": "USD", "date": "06/22/2022", "price": 9.10403878}, {"currency": "USD", "date": "06/21/2022", "price": 9.82227644}, {"currency": "USD", "date": "06/20/2022", "price": 9.44670389}, {"currency": "USD", "date": "06/19/2022", "price": 9.03091823}, {"currency": "USD", "date": "06/18/2022", "price": 8.04485622}, {"currency": "USD", "date": "06/17/2022", "price": 8.86020855}, {"currency": "USD", "date": "06/16/2022", "price": 8.91159658}, {"currency": "USD", "date": "06/15/2022", "price": 9.97862644}, {"currency": "USD", "date": "06/14/2022", "price": 9.34491317}, {"currency": "USD", "date": "06/13/2022", "price": 9.59789795}, {"currency": "USD", "date": "06/12/2022", "price": 11.12489057}, {"currency": "USD", "date": "06/11/2022", "price": 12.93007957}, {"currency": "USD", "date": "06/10/2022", "price": 14.30278612}, {"currency": "USD", "date": "06/09/2022", "price": 15.80902134}, {"currency": "USD", "date": "06/08/2022", "price": 16.13257108}, {"currency": "USD", "date": "06/07/2022", "price": 15.78107213}, {"currency": "USD", "date": "06/06/2022", "price": 16.60071716}, {"currency": "USD", "date": "06/05/2022", "price": 16.31882575}, {"currency": "USD", "date": "06/04/2022", "price": 17.15815309}, {"currency": "USD", "date": "06/03/2022", "price": 16.72611918}, {"currency": "USD", "date": "06/02/2022", "price": 17.77201414}, {"currency": "USD", "date": "06/01/2022", "price": 17.02687987}, {"currency": "USD", "date": "05/31/2022", "price": 18.22756815}, {"currency": "USD", "date": "05/30/2022", "price": 18.58047624}, {"currency": "USD", "date": "05/29/2022", "price": 16.66814102}, {"currency": "USD", "date": "05/28/2022", "price": 16.40049318}, {"currency": "USD", "date": "05/27/2022", "price": 15.31616543}, {"currency": "USD", "date": "05/26/2022", "price": 17.36101319}, {"currency": "USD", "date": "05/25/2022", "price": 19.24373073}, {"currency": "USD", "date": "05/24/2022", "price": 19.78136215}, {"currency": "USD", "date": "05/23/2022", "price": 19.47256775}, {"currency": "USD", "date": "05/22/2022", "price": 20.37258787}, {"currency": "USD", "date": "05/21/2022", "price": 19.8600071}, {"currency": "USD", "date": "05/20/2022", "price": 19.57671561}, {"currency": "USD", "date": "05/19/2022", "price": 19.82508733}, {"currency": "USD", "date": "05/18/2022", "price": 19.10377456}, {"currency": "USD", "date": "05/17/2022", "price": 21.18315895}, {"currency": "USD", "date": "05/16/2022", "price": 20.13720878}, {"currency": "USD", "date": "05/15/2022", "price": 21.16966739}, {"currency": "USD", "date": "05/14/2022", "price": 19.96660123}, {"currency": "USD", "date": "05/13/2022", "price": 18.58795218}, {"currency": "USD", "date": "05/12/2022", "price": 18.05915311}, {"currency": "USD", "date": "05/11/2022", "price": 22.57360984}, {"currency": "USD", "date": "05/10/2022", "price": 25.3501}, {"currency": "USD", "date": "05/09/2022", "price": 24.29730548}, {"currency": "USD", "date": "05/08/2022", "price": 27.79150937}, {"currency": "USD", "date": "05/07/2022", "price": 29.13333934}, {"currency": "USD", "date": "05/06/2022", "price": 29.52848807}, {"currency": "USD", "date": "05/05/2022", "price": 30.08270225}, {"currency": "USD", "date": "05/04/2022", "price": 32.24779045}, {"currency": "USD", "date": "05/03/2022", "price": 30.44896249}, {"currency": "USD", "date": "05/02/2022", "price": 31.27559029}, {"currency": "USD", "date": "05/01/2022", "price": 30.89117671}, {"currency": "USD", "date": "04/30/2022", "price": 29.6354009}, {"currency": "USD", "date": "04/29/2022", "price": 30.82708555}, {"currency": "USD", "date": "04/28/2022", "price": 32.43701522}, {"currency": "USD", "date": "04/27/2022", "price": 31.91245754}, {"currency": "USD", "date": "04/26/2022", "price": 30.80007323}, {"currency": "USD", "date": "04/25/2022", "price": 33.25880302}, {"currency": "USD", "date": "04/24/2022", "price": 32.37739104}, {"currency": "USD", "date": "04/23/2022", "price": 32.21754274}, {"currency": "USD", "date": "04/22/2022", "price": 32.6073629}, {"currency": "USD", "date": "04/21/2022", "price": 32.84401829}, {"currency": "USD", "date": "04/20/2022", "price": 34.14183434}, {"currency": "USD", "date": "04/19/2022", "price": 34.24000375}, {"currency": "USD", "date": "04/18/2022", "price": 33.5045093}, {"currency": "USD", "date": "04/17/2022", "price": 33.14636917}, {"currency": "USD", "date": "04/16/2022", "price": 33.58082124}, {"currency": "USD", "date": "04/15/2022", "price": 33.73180608}, {"currency": "USD", "date": "04/14/2022", "price": 33.03012498}, {"currency": "USD", "date": "04/13/2022", "price": 33.73055575}, {"currency": "USD", "date": "04/12/2022", "price": 32.37115616}, {"currency": "USD", "date": "04/11/2022", "price": 31.02463881}, {"currency": "USD", "date": "04/10/2022", "price": 34.71765815}, {"currency": "USD", "date": "04/09/2022", "price": 35.32919435}, {"currency": "USD", "date": "04/08/2022", "price": 34.57615972}, {"currency": "USD", "date": "04/07/2022", "price": 34.92244124}, {"currency": "USD", "date": "04/06/2022", "price": 34.3414034}, {"currency": "USD", "date": "04/05/2022", "price": 36.79383348}, {"currency": "USD", "date": "04/04/2022", "price": 37.99210979}, {"currency": "USD", "date": "04/03/2022", "price": 38.06569414}, {"currency": "USD", "date": "04/02/2022", "price": 37.65693461}, {"currency": "USD", "date": "04/01/2022", "price": 37.7538256}, {"currency": "USD", "date": "03/31/2022", "price": 35.80687017}, {"currency": "USD", "date": "03/30/2022", "price": 36.93945907}, {"currency": "USD", "date": "03/29/2022", "price": 37.22784036}, {"currency": "USD", "date": "03/28/2022", "price": 36.36519329}, {"currency": "USD", "date": "03/27/2022", "price": 36.52591098}, {"currency": "USD", "date": "03/26/2022", "price": 34.65068478}, {"currency": "USD", "date": "03/25/2022", "price": 34.26697739}, {"currency": "USD", "date": "03/24/2022", "price": 34.25791487}, {"currency": "USD", "date": "03/23/2022", "price": 33.2904182}, {"currency": "USD", "date": "03/22/2022", "price": 32.64984249}, {"currency": "USD", "date": "03/21/2022", "price": 31.79468806}, {"currency": "USD", "date": "03/20/2022", "price": 31.43314194}, {"currency": "USD", "date": "03/19/2022", "price": 32.16069722}, {"currency": "USD", "date": "03/18/2022", "price": 31.62809504}, {"currency": "USD", "date": "03/17/2022", "price": 29.35356562}, {"currency": "USD", "date": "03/16/2022", "price": 30.45682063}, {"currency": "USD", "date": "03/15/2022", "price": 28.56885111}, {"currency": "USD", "date": "03/14/2022", "price": 28.15617122}, {"currency": "USD", "date": "03/13/2022", "price": 26.16264382}, {"currency": "USD", "date": "03/12/2022", "price": 27.44073254}, {"currency": "USD", "date": "03/11/2022", "price": 26.85013041}, {"currency": "USD", "date": "03/10/2022", "price": 26.24931224}, {"currency": "USD", "date": "03/09/2022", "price": 27.10633286}, {"currency": "USD", "date": "03/08/2022", "price": 24.96917757}, {"currency": "USD", "date": "03/07/2022", "price": 24.23254862}, {"currency": "USD", "date": "03/06/2022", "price": 25.08563755}, {"currency": "USD", "date": "03/05/2022", "price": 27.14241253}, {"currency": "USD", "date": "03/04/2022", "price": 24.14372611}, {"currency": "USD", "date": "03/03/2022", "price": 27.88449316}, {"currency": "USD", "date": "03/02/2022", "price": 28.29439345}, {"currency": "USD", "date": "03/01/2022", "price": 28.52673717}, {"currency": "USD", "date": "02/28/2022", "price": 23.91721182}, {"currency": "USD", "date": "02/27/2022", "price": 23.13304112}, {"currency": "USD", "date": "02/26/2022", "price": 28.52298958}, {"currency": "USD", "date": "02/25/2022", "price": 25.92867597}, {"currency": "USD", "date": "02/24/2022", "price": 23.23728836}, {"currency": "USD", "date": "02/23/2022", "price": 25.24263366}, {"currency": "USD", "date": "02/22/2022", "price": 20.96285425}, {"currency": "USD", "date": "02/21/2022", "price": 24.44446457}, {"currency": "USD", "date": "02/20/2022", "price": 27.47506191}, {"currency": "USD", "date": "02/19/2022", "price": 29.48334815}, {"currency": "USD", "date": "02/18/2022", "price": 29.6359288}, {"currency": "USD", "date": "02/17/2022", "price": 29.63536151}, {"currency": "USD", "date": "02/16/2022", "price": 34.01811881}, {"currency": "USD", "date": "02/15/2022", "price": 34.76198771}, {"currency": "USD", "date": "02/14/2022", "price": 29.42156792}, {"currency": "USD", "date": "02/13/2022", "price": 31.93571002}, {"currency": "USD", "date": "02/12/2022", "price": 32.68883577}, {"currency": "USD", "date": "02/11/2022", "price": 31.89544754}, {"currency": "USD", "date": "02/10/2022", "price": 32.735406}, {"currency": "USD", "date": "02/09/2022", "price": 36.38579458}, {"currency": "USD", "date": "02/08/2022", "price": 33.4050305}, {"currency": "USD", "date": "02/07/2022", "price": 34.51059598}, {"currency": "USD", "date": "02/06/2022", "price": 33.81600002}, {"currency": "USD", "date": "02/05/2022", "price": 33.54129954}, {"currency": "USD", "date": "02/04/2022", "price": 32.73362979}, {"currency": "USD", "date": "02/03/2022", "price": 30.04157558}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rocket-pool"}