{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.019873448841985407}, {"currency": "USD", "date": "09/06/2022", "price": 0.01002006}, {"currency": "USD", "date": "08/14/2022", "price": 0.038452382}, {"currency": "USD", "date": "08/13/2022", "price": 0.038501206}, {"currency": "USD", "date": "08/12/2022", "price": 0.038889791}, {"currency": "USD", "date": "08/11/2022", "price": 0.038451628}, {"currency": "USD", "date": "08/10/2022", "price": 0.039321302}, {"currency": "USD", "date": "08/09/2022", "price": 0.039239352}, {"currency": "USD", "date": "08/08/2022", "price": 0.039877452}, {"currency": "USD", "date": "08/07/2022", "price": 0.039950656}, {"currency": "USD", "date": "08/06/2022", "price": 0.039119727}, {"currency": "USD", "date": "08/05/2022", "price": 0.039101776}, {"currency": "USD", "date": "08/04/2022", "price": 0.03841308}, {"currency": "USD", "date": "08/03/2022", "price": 0.038497536}, {"currency": "USD", "date": "08/02/2022", "price": 0.03776623}, {"currency": "USD", "date": "08/01/2022", "price": 0.037585339}, {"currency": "USD", "date": "07/31/2022", "price": 0.037761902}, {"currency": "USD", "date": "07/30/2022", "price": 0.037939782}, {"currency": "USD", "date": "07/29/2022", "price": 0.038694764}, {"currency": "USD", "date": "07/28/2022", "price": 0.040306938}, {"currency": "USD", "date": "07/27/2022", "price": 0.036693057}, {"currency": "USD", "date": "07/26/2022", "price": 0.035780112}, {"currency": "USD", "date": "07/25/2022", "price": 0.036758523}, {"currency": "USD", "date": "07/24/2022", "price": 0.038737271}, {"currency": "USD", "date": "07/23/2022", "price": 0.038358224}, {"currency": "USD", "date": "07/22/2022", "price": 0.0388486}, {"currency": "USD", "date": "07/21/2022", "price": 0.038779017}, {"currency": "USD", "date": "07/18/2022", "price": 0.037049843}, {"currency": "USD", "date": "07/17/2022", "price": 0.034414061}, {"currency": "USD", "date": "07/16/2022", "price": 0.033841294}, {"currency": "USD", "date": "07/15/2022", "price": 0.032293233}, {"currency": "USD", "date": "07/14/2022", "price": 0.031420228}, {"currency": "USD", "date": "07/13/2022", "price": 0.030132795}, {"currency": "USD", "date": "07/12/2022", "price": 0.028642226}, {"currency": "USD", "date": "07/11/2022", "price": 0.029809339}, {"currency": "USD", "date": "07/10/2022", "price": 0.029836864}, {"currency": "USD", "date": "07/09/2022", "price": 0.030526179}, {"currency": "USD", "date": "07/08/2022", "price": 0.031205212}, {"currency": "USD", "date": "07/07/2022", "price": 0.030865193}, {"currency": "USD", "date": "05/18/2022", "price": 0.11547295}, {"currency": "USD", "date": "05/17/2022", "price": 0.11881615}, {"currency": "USD", "date": "05/16/2022", "price": 0.11297286}, {"currency": "USD", "date": "05/15/2022", "price": 0.11843337}, {"currency": "USD", "date": "05/14/2022", "price": 0.11335689}, {"currency": "USD", "date": "05/13/2022", "price": 0.11938915}, {"currency": "USD", "date": "05/12/2022", "price": 0.11996948}, {"currency": "USD", "date": "05/11/2022", "price": 0.13214449}, {"currency": "USD", "date": "05/10/2022", "price": 0.13429185}, {"currency": "USD", "date": "05/09/2022", "price": 0.14539883}, {"currency": "USD", "date": "05/08/2022", "price": 0.1645676}, {"currency": "USD", "date": "05/07/2022", "price": 0.18088628}, {"currency": "USD", "date": "05/06/2022", "price": 0.17871729}, {"currency": "USD", "date": "05/05/2022", "price": 0.22057884}, {"currency": "USD", "date": "05/04/2022", "price": 0.21383145}, {"currency": "USD", "date": "05/03/2022", "price": 0.21099484}, {"currency": "USD", "date": "05/02/2022", "price": 0.2130112}, {"currency": "USD", "date": "05/01/2022", "price": 0.20889952}, {"currency": "USD", "date": "04/30/2022", "price": 0.20408653}, {"currency": "USD", "date": "04/29/2022", "price": 0.21946477}, {"currency": "USD", "date": "04/28/2022", "price": 0.23183714}, {"currency": "USD", "date": "04/27/2022", "price": 0.22378002}, {"currency": "USD", "date": "04/26/2022", "price": 0.24462131}, {"currency": "USD", "date": "04/25/2022", "price": 0.22697704}, {"currency": "USD", "date": "04/24/2022", "price": 0.23573124}, {"currency": "USD", "date": "04/23/2022", "price": 0.23695911}, {"currency": "USD", "date": "04/22/2022", "price": 0.24075298}, {"currency": "USD", "date": "04/21/2022", "price": 0.26571832}, {"currency": "USD", "date": "04/20/2022", "price": 0.27328264}, {"currency": "USD", "date": "04/19/2022", "price": 0.25864395}, {"currency": "USD", "date": "04/18/2022", "price": 0.23858889}, {"currency": "USD", "date": "04/17/2022", "price": 0.25925244}, {"currency": "USD", "date": "04/16/2022", "price": 0.2631906}, {"currency": "USD", "date": "04/15/2022", "price": 0.25994141}, {"currency": "USD", "date": "04/14/2022", "price": 0.2700906}, {"currency": "USD", "date": "04/13/2022", "price": 0.25732509}, {"currency": "USD", "date": "04/12/2022", "price": 0.26581962}, {"currency": "USD", "date": "04/11/2022", "price": 0.27863777}, {"currency": "USD", "date": "04/10/2022", "price": 0.30112001}, {"currency": "USD", "date": "04/09/2022", "price": 0.30566104}, {"currency": "USD", "date": "04/08/2022", "price": 0.30687892}, {"currency": "USD", "date": "04/07/2022", "price": 0.32429143}, {"currency": "USD", "date": "04/06/2022", "price": 0.31743055}, {"currency": "USD", "date": "04/04/2022", "price": 0.0052406491}, {"currency": "USD", "date": "02/20/2022", "price": 0.00086234452}, {"currency": "USD", "date": "11/24/2021", "price": 0.018533174}, {"currency": "USD", "date": "11/08/2021", "price": 0.31041022}, {"currency": "USD", "date": "11/06/2021", "price": 0.51305199}, {"currency": "USD", "date": "10/16/2021", "price": 0.050017971}, {"currency": "USD", "date": "10/15/2021", "price": 0.1120279}, {"currency": "USD", "date": "10/09/2021", "price": 0.23574552}, {"currency": "USD", "date": "10/08/2021", "price": 0.17254614}, {"currency": "USD", "date": "10/07/2021", "price": 0.23881962}, {"currency": "USD", "date": "10/06/2021", "price": 0.23872784}, {"currency": "USD", "date": "10/05/2021", "price": 0.10422849}, {"currency": "USD", "date": "10/04/2021", "price": 0.05646477}, {"currency": "USD", "date": "10/03/2021", "price": 0.12238264}, {"currency": "USD", "date": "10/02/2021", "price": 0.12411634}, {"currency": "USD", "date": "10/01/2021", "price": 0.12827494}, {"currency": "USD", "date": "09/30/2021", "price": 0.15755022}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rocki"}