{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.034657372595494985}, {"currency": "USD", "date": "10/05/2022", "price": 0.034375953}, {"currency": "USD", "date": "10/04/2022", "price": 0.03424848}, {"currency": "USD", "date": "10/03/2022", "price": 0.034240223}, {"currency": "USD", "date": "10/02/2022", "price": 0.034258492}, {"currency": "USD", "date": "10/01/2022", "price": 0.034441016}, {"currency": "USD", "date": "09/28/2022", "price": 0.059739737}, {"currency": "USD", "date": "09/27/2022", "price": 0.060036703}, {"currency": "USD", "date": "09/26/2022", "price": 0.060185773}, {"currency": "USD", "date": "09/25/2022", "price": 0.060039743}, {"currency": "USD", "date": "09/24/2022", "price": 0.059974961}, {"currency": "USD", "date": "09/23/2022", "price": 0.060137019}, {"currency": "USD", "date": "09/22/2022", "price": 0.059977181}, {"currency": "USD", "date": "09/21/2022", "price": 0.060361092}, {"currency": "USD", "date": "09/20/2022", "price": 0.060032462}, {"currency": "USD", "date": "09/19/2022", "price": 0.059996624}, {"currency": "USD", "date": "09/18/2022", "price": 0.060049365}, {"currency": "USD", "date": "09/17/2022", "price": 0.060045909}, {"currency": "USD", "date": "09/16/2022", "price": 0.060010527}, {"currency": "USD", "date": "09/15/2022", "price": 0.060092416}, {"currency": "USD", "date": "09/14/2022", "price": 0.060021375}, {"currency": "USD", "date": "09/13/2022", "price": 0.060354776}, {"currency": "USD", "date": "09/12/2022", "price": 0.059897482}, {"currency": "USD", "date": "09/11/2022", "price": 0.060151479}, {"currency": "USD", "date": "09/10/2022", "price": 0.060136579}, {"currency": "USD", "date": "09/09/2022", "price": 0.059878536}, {"currency": "USD", "date": "09/08/2022", "price": 0.059970257}, {"currency": "USD", "date": "09/07/2022", "price": 0.059860307}, {"currency": "USD", "date": "09/06/2022", "price": 0.060180977}, {"currency": "USD", "date": "09/05/2022", "price": 0.059920513}, {"currency": "USD", "date": "09/04/2022", "price": 0.060109626}, {"currency": "USD", "date": "09/03/2022", "price": 0.060073975}, {"currency": "USD", "date": "09/02/2022", "price": 0.060000606}, {"currency": "USD", "date": "09/01/2022", "price": 0.060268577}, {"currency": "USD", "date": "08/31/2022", "price": 0.060045645}, {"currency": "USD", "date": "08/30/2022", "price": 0.060104978}, {"currency": "USD", "date": "08/29/2022", "price": 0.059909765}, {"currency": "USD", "date": "08/28/2022", "price": 0.060121167}, {"currency": "USD", "date": "08/27/2022", "price": 0.06013257}, {"currency": "USD", "date": "08/26/2022", "price": 0.060076544}, {"currency": "USD", "date": "08/25/2022", "price": 0.060034375}, {"currency": "USD", "date": "08/24/2022", "price": 0.060036887}, {"currency": "USD", "date": "08/23/2022", "price": 0.059942405}, {"currency": "USD", "date": "08/22/2022", "price": 0.060172299}, {"currency": "USD", "date": "08/21/2022", "price": 0.060096357}, {"currency": "USD", "date": "08/20/2022", "price": 0.060063385}, {"currency": "USD", "date": "08/19/2022", "price": 0.060137254}, {"currency": "USD", "date": "08/18/2022", "price": 0.060198899}, {"currency": "USD", "date": "08/17/2022", "price": 0.060089111}, {"currency": "USD", "date": "08/16/2022", "price": 0.060049393}, {"currency": "USD", "date": "08/15/2022", "price": 0.060162054}, {"currency": "USD", "date": "08/14/2022", "price": 0.060082531}, {"currency": "USD", "date": "08/13/2022", "price": 0.060064285}, {"currency": "USD", "date": "08/12/2022", "price": 0.06003055}, {"currency": "USD", "date": "08/11/2022", "price": 0.060080668}, {"currency": "USD", "date": "08/10/2022", "price": 0.059880155}, {"currency": "USD", "date": "08/09/2022", "price": 0.060060115}, {"currency": "USD", "date": "08/08/2022", "price": 0.059966008}, {"currency": "USD", "date": "08/07/2022", "price": 0.060076112}, {"currency": "USD", "date": "08/06/2022", "price": 0.060030182}, {"currency": "USD", "date": "08/05/2022", "price": 0.060064228}, {"currency": "USD", "date": "08/04/2022", "price": 0.059863654}, {"currency": "USD", "date": "08/03/2022", "price": 0.060042647}, {"currency": "USD", "date": "08/02/2022", "price": 0.060264927}, {"currency": "USD", "date": "08/01/2022", "price": 0.059976344}, {"currency": "USD", "date": "07/31/2022", "price": 0.060098689}, {"currency": "USD", "date": "07/30/2022", "price": 0.06006293}, {"currency": "USD", "date": "07/29/2022", "price": 0.05998402}, {"currency": "USD", "date": "07/28/2022", "price": 0.060010088}, {"currency": "USD", "date": "07/27/2022", "price": 0.059825408}, {"currency": "USD", "date": "07/26/2022", "price": 0.060134052}, {"currency": "USD", "date": "07/25/2022", "price": 0.059931753}, {"currency": "USD", "date": "07/24/2022", "price": 0.060056898}, {"currency": "USD", "date": "07/23/2022", "price": 0.06008703}, {"currency": "USD", "date": "07/22/2022", "price": 0.060073021}, {"currency": "USD", "date": "07/21/2022", "price": 0.0599967}, {"currency": "USD", "date": "07/20/2022", "price": 0.060130232}, {"currency": "USD", "date": "07/19/2022", "price": 0.060041507}, {"currency": "USD", "date": "07/18/2022", "price": 0.059947731}, {"currency": "USD", "date": "07/17/2022", "price": 0.059973202}, {"currency": "USD", "date": "07/16/2022", "price": 0.059968266}, {"currency": "USD", "date": "07/15/2022", "price": 0.059913052}, {"currency": "USD", "date": "07/14/2022", "price": 0.0600177}, {"currency": "USD", "date": "07/13/2022", "price": 0.059985322}, {"currency": "USD", "date": "07/12/2022", "price": 0.060087886}, {"currency": "USD", "date": "07/11/2022", "price": 0.060260238}, {"currency": "USD", "date": "07/10/2022", "price": 0.060072714}, {"currency": "USD", "date": "07/09/2022", "price": 0.060050045}, {"currency": "USD", "date": "07/08/2022", "price": 0.03725159}, {"currency": "USD", "date": "07/07/2022", "price": 0.038647787}, {"currency": "USD", "date": "07/06/2022", "price": 0.036885113}, {"currency": "USD", "date": "07/05/2022", "price": 0.036020908}, {"currency": "USD", "date": "07/04/2022", "price": 0.036926893}, {"currency": "USD", "date": "07/03/2022", "price": 0.036311205}, {"currency": "USD", "date": "07/02/2022", "price": 0.038554723}, {"currency": "USD", "date": "07/01/2022", "price": 0.036016773}, {"currency": "USD", "date": "06/30/2022", "price": 0.036909787}, {"currency": "USD", "date": "06/29/2022", "price": 0.037584177}, {"currency": "USD", "date": "06/28/2022", "price": 0.036860168}, {"currency": "USD", "date": "06/27/2022", "price": 0.037673161}, {"currency": "USD", "date": "06/26/2022", "price": 0.036733958}, {"currency": "USD", "date": "06/25/2022", "price": 0.038278302}, {"currency": "USD", "date": "06/24/2022", "price": 0.037031821}, {"currency": "USD", "date": "06/23/2022", "price": 0.037302861}, {"currency": "USD", "date": "06/22/2022", "price": 0.036750717}, {"currency": "USD", "date": "06/21/2022", "price": 0.035811513}, {"currency": "USD", "date": "06/20/2022", "price": 0.036910867}, {"currency": "USD", "date": "06/19/2022", "price": 0.036772602}, {"currency": "USD", "date": "06/18/2022", "price": 0.037218543}, {"currency": "USD", "date": "06/17/2022", "price": 0.037662173}, {"currency": "USD", "date": "06/16/2022", "price": 0.037400183}, {"currency": "USD", "date": "06/15/2022", "price": 2.2366424e-05}, {"currency": "USD", "date": "06/14/2022", "price": 6.6866174e-06}, {"currency": "USD", "date": "06/13/2022", "price": 7.8622349e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.0679173e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.3414677e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.6135927e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.9486658e-05}, {"currency": "USD", "date": "06/08/2022", "price": 5.6778997e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.1905986e-05}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015590739}, {"currency": "USD", "date": "06/05/2022", "price": 0.00013403217}, {"currency": "USD", "date": "06/04/2022", "price": 0.00025237642}, {"currency": "USD", "date": "06/03/2022", "price": 6.9499093e-05}, {"currency": "USD", "date": "06/02/2022", "price": 0.00026644551}, {"currency": "USD", "date": "06/01/2022", "price": 4.1308884e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.4209365e-05}, {"currency": "USD", "date": "05/30/2022", "price": 0.00010150539}, {"currency": "USD", "date": "05/29/2022", "price": 0.00010053284}, {"currency": "USD", "date": "05/28/2022", "price": 0.00022071325}, {"currency": "USD", "date": "05/27/2022", "price": 8.0484334e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.7132404e-05}, {"currency": "USD", "date": "05/25/2022", "price": 0.00010458661}, {"currency": "USD", "date": "05/24/2022", "price": 9.6178749e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.001618e-05}, {"currency": "USD", "date": "05/22/2022", "price": 0.00017879821}, {"currency": "USD", "date": "05/21/2022", "price": 0.00035562823}, {"currency": "USD", "date": "05/20/2022", "price": 0.00010498423}, {"currency": "USD", "date": "05/19/2022", "price": 6.6069961e-05}, {"currency": "USD", "date": "05/18/2022", "price": 4.9634975e-05}, {"currency": "USD", "date": "05/17/2022", "price": 0.00010508175}, {"currency": "USD", "date": "05/16/2022", "price": 7.4956213e-05}, {"currency": "USD", "date": "05/15/2022", "price": 0.00016053237}, {"currency": "USD", "date": "05/14/2022", "price": 8.193344e-05}, {"currency": "USD", "date": "05/13/2022", "price": 9.6092314e-05}, {"currency": "USD", "date": "05/12/2022", "price": 4.3442633e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.8251134e-05}, {"currency": "USD", "date": "05/10/2022", "price": 8.0085543e-05}, {"currency": "USD", "date": "05/09/2022", "price": 8.641444e-05}, {"currency": "USD", "date": "05/08/2022", "price": 0.00012590969}, {"currency": "USD", "date": "05/07/2022", "price": 0.00013002827}, {"currency": "USD", "date": "05/06/2022", "price": 8.9022673e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.4608001e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00033094873}, {"currency": "USD", "date": "05/03/2022", "price": 0.00011145193}, {"currency": "USD", "date": "05/02/2022", "price": 0.0001581178}, {"currency": "USD", "date": "05/01/2022", "price": 0.00062811113}, {"currency": "USD", "date": "04/30/2022", "price": 5.5974309e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.9543674e-05}, {"currency": "USD", "date": "04/28/2022", "price": 0.00023885564}, {"currency": "USD", "date": "04/27/2022", "price": 0.00057374408}, {"currency": "USD", "date": "04/26/2022", "price": 0.00035318242}, {"currency": "USD", "date": "04/25/2022", "price": 0.000221132}, {"currency": "USD", "date": "04/24/2022", "price": 0.00016024031}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011936961}, {"currency": "USD", "date": "04/22/2022", "price": 0.00093188597}, {"currency": "USD", "date": "04/21/2022", "price": 0.00057166065}, {"currency": "USD", "date": "04/20/2022", "price": 0.00048167662}, {"currency": "USD", "date": "04/19/2022", "price": 0.0014863622}, {"currency": "USD", "date": "04/18/2022", "price": 0.00022783862}, {"currency": "USD", "date": "04/17/2022", "price": 0.00086275999}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017720313}, {"currency": "USD", "date": "04/15/2022", "price": 0.003777846}, {"currency": "USD", "date": "04/14/2022", "price": 0.0002822601}, {"currency": "USD", "date": "04/13/2022", "price": 0.00066800452}, {"currency": "USD", "date": "04/12/2022", "price": 0.00047978431}, {"currency": "USD", "date": "04/11/2022", "price": 0.00027820601}, {"currency": "USD", "date": "04/10/2022", "price": 0.0012392513}, {"currency": "USD", "date": "04/09/2022", "price": 0.00025548517}, {"currency": "USD", "date": "04/08/2022", "price": 0.00063290267}, {"currency": "USD", "date": "04/07/2022", "price": 0.00056640583}, {"currency": "USD", "date": "04/06/2022", "price": 0.00039855652}, {"currency": "USD", "date": "04/05/2022", "price": 0.00032836606}, {"currency": "USD", "date": "04/04/2022", "price": 0.00038713532}, {"currency": "USD", "date": "04/03/2022", "price": 0.0011812383}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010351543}, {"currency": "USD", "date": "04/01/2022", "price": 0.00040883695}, {"currency": "USD", "date": "03/31/2022", "price": 0.00037847441}, {"currency": "USD", "date": "03/30/2022", "price": 0.0004237839}, {"currency": "USD", "date": "03/29/2022", "price": 0.00045728021}, {"currency": "USD", "date": "03/28/2022", "price": 0.071805217}, {"currency": "USD", "date": "03/27/2022", "price": 0.072194466}, {"currency": "USD", "date": "03/26/2022", "price": 0.0020537533}, {"currency": "USD", "date": "03/25/2022", "price": 0.0010755237}, {"currency": "USD", "date": "03/24/2022", "price": 0.08450305}, {"currency": "USD", "date": "03/23/2022", "price": 0.085808339}, {"currency": "USD", "date": "03/22/2022", "price": 0.086135587}, {"currency": "USD", "date": "03/21/2022", "price": 0.086371827}, {"currency": "USD", "date": "03/20/2022", "price": 0.085707812}, {"currency": "USD", "date": "03/19/2022", "price": 0.087278112}, {"currency": "USD", "date": "03/18/2022", "price": 0.085403613}, {"currency": "USD", "date": "03/17/2022", "price": 0.087079029}, {"currency": "USD", "date": "03/16/2022", "price": 0.086350008}, {"currency": "USD", "date": "03/15/2022", "price": 0.090354831}, {"currency": "USD", "date": "03/14/2022", "price": 0.098114184}, {"currency": "USD", "date": "03/13/2022", "price": 0.098127977}, {"currency": "USD", "date": "03/12/2022", "price": 0.096792961}, {"currency": "USD", "date": "03/11/2022", "price": 0.099625965}, {"currency": "USD", "date": "03/10/2022", "price": 0.094795184}, {"currency": "USD", "date": "03/09/2022", "price": 0.094863861}, {"currency": "USD", "date": "03/08/2022", "price": 0.093445181}, {"currency": "USD", "date": "03/07/2022", "price": 0.087075593}, {"currency": "USD", "date": "03/06/2022", "price": 0.09243744}, {"currency": "USD", "date": "03/05/2022", "price": 0.094335926}, {"currency": "USD", "date": "03/04/2022", "price": 0.095295406}, {"currency": "USD", "date": "03/03/2022", "price": 0.09972778}, {"currency": "USD", "date": "03/02/2022", "price": 0.10107986}, {"currency": "USD", "date": "03/01/2022", "price": 0.10267815}, {"currency": "USD", "date": "02/28/2022", "price": 0.098219135}, {"currency": "USD", "date": "02/27/2022", "price": 0.093726357}, {"currency": "USD", "date": "02/26/2022", "price": 0.098640551}, {"currency": "USD", "date": "02/25/2022", "price": 0.096156981}, {"currency": "USD", "date": "02/24/2022", "price": 0.099631615}, {"currency": "USD", "date": "02/23/2022", "price": 0.10523716}, {"currency": "USD", "date": "02/22/2022", "price": 0.10620117}, {"currency": "USD", "date": "02/21/2022", "price": 0.1139027}, {"currency": "USD", "date": "02/20/2022", "price": 0.12195692}, {"currency": "USD", "date": "02/19/2022", "price": 0.13410382}, {"currency": "USD", "date": "02/18/2022", "price": 0.14599608}, {"currency": "USD", "date": "02/17/2022", "price": 0.1497877}, {"currency": "USD", "date": "02/16/2022", "price": 0.15197577}, {"currency": "USD", "date": "02/15/2022", "price": 0.15457784}, {"currency": "USD", "date": "02/14/2022", "price": 0.15217438}, {"currency": "USD", "date": "02/13/2022", "price": 0.16120992}, {"currency": "USD", "date": "02/12/2022", "price": 0.15952708}, {"currency": "USD", "date": "02/11/2022", "price": 0.16023986}, {"currency": "USD", "date": "02/10/2022", "price": 0.15788571}, {"currency": "USD", "date": "02/09/2022", "price": 0.16288458}, {"currency": "USD", "date": "02/08/2022", "price": 0.14345069}, {"currency": "USD", "date": "02/07/2022", "price": 0.1277976}, {"currency": "USD", "date": "02/06/2022", "price": 0.13201615}, {"currency": "USD", "date": "02/05/2022", "price": 0.12036837}, {"currency": "USD", "date": "02/04/2022", "price": 0.12677121}, {"currency": "USD", "date": "02/03/2022", "price": 0.1153647}, {"currency": "USD", "date": "02/02/2022", "price": 0.10194579}, {"currency": "USD", "date": "02/01/2022", "price": 0.11524697}, {"currency": "USD", "date": "01/31/2022", "price": 0.10921033}, {"currency": "USD", "date": "01/30/2022", "price": 0.10416}, {"currency": "USD", "date": "01/29/2022", "price": 0.10758091}, {"currency": "USD", "date": "01/28/2022", "price": 0.084627705}, {"currency": "USD", "date": "01/27/2022", "price": 0.07652399}, {"currency": "USD", "date": "01/26/2022", "price": 0.082941022}, {"currency": "USD", "date": "01/25/2022", "price": 0.094429659}, {"currency": "USD", "date": "01/24/2022", "price": 0.087381297}, {"currency": "USD", "date": "01/23/2022", "price": 0.095208156}, {"currency": "USD", "date": "01/22/2022", "price": 0.095328357}, {"currency": "USD", "date": "01/21/2022", "price": 0.091228558}, {"currency": "USD", "date": "01/20/2022", "price": 0.095216785}, {"currency": "USD", "date": "01/19/2022", "price": 0.096110089}, {"currency": "USD", "date": "01/18/2022", "price": 0.09583381}, {"currency": "USD", "date": "01/17/2022", "price": 0.097452179}, {"currency": "USD", "date": "01/16/2022", "price": 0.10326754}, {"currency": "USD", "date": "01/15/2022", "price": 0.10704962}, {"currency": "USD", "date": "01/14/2022", "price": 0.11087337}, {"currency": "USD", "date": "01/13/2022", "price": 0.10982933}, {"currency": "USD", "date": "01/12/2022", "price": 0.11911672}, {"currency": "USD", "date": "01/11/2022", "price": 0.11997595}, {"currency": "USD", "date": "01/10/2022", "price": 0.11572736}, {"currency": "USD", "date": "01/09/2022", "price": 0.12728051}, {"currency": "USD", "date": "01/08/2022", "price": 0.12052191}, {"currency": "USD", "date": "01/07/2022", "price": 0.1150526}, {"currency": "USD", "date": "01/06/2022", "price": 0.11853232}, {"currency": "USD", "date": "01/05/2022", "price": 0.11871493}, {"currency": "USD", "date": "01/04/2022", "price": 0.12383154}, {"currency": "USD", "date": "01/03/2022", "price": 0.1308886}, {"currency": "USD", "date": "01/02/2022", "price": 0.1367606}, {"currency": "USD", "date": "01/01/2022", "price": 0.13414165}, {"currency": "USD", "date": "12/31/2021", "price": 0.13427829}, {"currency": "USD", "date": "12/30/2021", "price": 0.13348515}, {"currency": "USD", "date": "12/29/2021", "price": 0.13049176}, {"currency": "USD", "date": "12/28/2021", "price": 0.13830658}, {"currency": "USD", "date": "12/27/2021", "price": 0.14443051}, {"currency": "USD", "date": "12/26/2021", "price": 0.15016821}, {"currency": "USD", "date": "12/25/2021", "price": 0.14704652}, {"currency": "USD", "date": "12/24/2021", "price": 0.14649032}, {"currency": "USD", "date": "12/23/2021", "price": 0.14659873}, {"currency": "USD", "date": "12/22/2021", "price": 0.1466389}, {"currency": "USD", "date": "12/21/2021", "price": 0.1472151}, {"currency": "USD", "date": "12/20/2021", "price": 0.16275441}, {"currency": "USD", "date": "12/19/2021", "price": 0.14580894}, {"currency": "USD", "date": "12/18/2021", "price": 0.14427117}, {"currency": "USD", "date": "12/17/2021", "price": 0.16212629}, {"currency": "USD", "date": "12/16/2021", "price": 0.16802659}, {"currency": "USD", "date": "12/15/2021", "price": 0.16843174}, {"currency": "USD", "date": "12/14/2021", "price": 0.16634093}, {"currency": "USD", "date": "12/13/2021", "price": 0.17026643}, {"currency": "USD", "date": "12/12/2021", "price": 0.18435596}, {"currency": "USD", "date": "12/11/2021", "price": 0.15618403}, {"currency": "USD", "date": "12/10/2021", "price": 0.15679574}, {"currency": "USD", "date": "12/09/2021", "price": 0.16189371}, {"currency": "USD", "date": "12/08/2021", "price": 0.17869687}, {"currency": "USD", "date": "12/07/2021", "price": 0.18271367}, {"currency": "USD", "date": "12/06/2021", "price": 0.1752187}, {"currency": "USD", "date": "12/05/2021", "price": 0.17018324}, {"currency": "USD", "date": "12/04/2021", "price": 0.16641952}, {"currency": "USD", "date": "12/03/2021", "price": 0.17763224}, {"currency": "USD", "date": "12/02/2021", "price": 0.21442296}, {"currency": "USD", "date": "12/01/2021", "price": 0.19956852}, {"currency": "USD", "date": "11/30/2021", "price": 0.20418926}, {"currency": "USD", "date": "11/29/2021", "price": 0.25665663}, {"currency": "USD", "date": "11/28/2021", "price": 0.21196136}, {"currency": "USD", "date": "11/27/2021", "price": 0.1733308}, {"currency": "USD", "date": "11/26/2021", "price": 0.16524171}, {"currency": "USD", "date": "11/25/2021", "price": 0.1659603}, {"currency": "USD", "date": "11/24/2021", "price": 0.18320462}, {"currency": "USD", "date": "11/23/2021", "price": 0.20879796}, {"currency": "USD", "date": "11/22/2021", "price": 0.1884629}, {"currency": "USD", "date": "11/21/2021", "price": 0.20603813}, {"currency": "USD", "date": "11/20/2021", "price": 0.20854709}, {"currency": "USD", "date": "11/19/2021", "price": 0.18980603}, {"currency": "USD", "date": "11/18/2021", "price": 0.22337617}, {"currency": "USD", "date": "11/17/2021", "price": 0.23290614}, {"currency": "USD", "date": "11/16/2021", "price": 0.25102326}, {"currency": "USD", "date": "11/15/2021", "price": 0.2752976}, {"currency": "USD", "date": "11/14/2021", "price": 0.27657596}, {"currency": "USD", "date": "11/13/2021", "price": 0.29816765}, {"currency": "USD", "date": "11/12/2021", "price": 0.3027531}, {"currency": "USD", "date": "11/11/2021", "price": 0.28450034}, {"currency": "USD", "date": "11/10/2021", "price": 0.2729016}, {"currency": "USD", "date": "11/09/2021", "price": 0.29904189}, {"currency": "USD", "date": "11/08/2021", "price": 0.3190034}, {"currency": "USD", "date": "11/07/2021", "price": 0.34499787}, {"currency": "USD", "date": "11/06/2021", "price": 0.30456407}, {"currency": "USD", "date": "11/05/2021", "price": 0.30448269}, {"currency": "USD", "date": "11/04/2021", "price": 0.32234544}, {"currency": "USD", "date": "11/03/2021", "price": 0.34182515}, {"currency": "USD", "date": "11/02/2021", "price": 0.29434758}, {"currency": "USD", "date": "11/01/2021", "price": 0.31308037}, {"currency": "USD", "date": "10/31/2021", "price": 0.37644431}, {"currency": "USD", "date": "10/30/2021", "price": 0.3648712}, {"currency": "USD", "date": "10/29/2021", "price": 0.31416133}, {"currency": "USD", "date": "10/28/2021", "price": 0.25322404}, {"currency": "USD", "date": "10/27/2021", "price": 0.23171691}, {"currency": "USD", "date": "10/26/2021", "price": 0.27644855}, {"currency": "USD", "date": "10/25/2021", "price": 0.25131446}, {"currency": "USD", "date": "10/24/2021", "price": 0.20845474}, {"currency": "USD", "date": "10/23/2021", "price": 0.21393383}, {"currency": "USD", "date": "10/22/2021", "price": 0.21601922}, {"currency": "USD", "date": "10/21/2021", "price": 0.21760617}, {"currency": "USD", "date": "10/20/2021", "price": 0.2220282}, {"currency": "USD", "date": "10/19/2021", "price": 0.20694029}, {"currency": "USD", "date": "10/18/2021", "price": 0.21035252}, {"currency": "USD", "date": "10/17/2021", "price": 0.22553318}, {"currency": "USD", "date": "10/16/2021", "price": 0.2321704}, {"currency": "USD", "date": "10/15/2021", "price": 0.2282026}, {"currency": "USD", "date": "10/14/2021", "price": 0.22618375}, {"currency": "USD", "date": "10/13/2021", "price": 0.20643572}, {"currency": "USD", "date": "10/12/2021", "price": 0.22348535}, {"currency": "USD", "date": "10/11/2021", "price": 0.29570435}, {"currency": "USD", "date": "10/10/2021", "price": 0.29816652}, {"currency": "USD", "date": "10/09/2021", "price": 0.29334639}, {"currency": "USD", "date": "10/08/2021", "price": 0.33188836}, {"currency": "USD", "date": "10/07/2021", "price": 0.33112897}, {"currency": "USD", "date": "10/06/2021", "price": 0.34650613}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rope-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
