{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.21628589}, {"currency": "USD", "date": "01/29/2023", "price": 0.2279748}, {"currency": "USD", "date": "01/28/2023", "price": 0.2199115}, {"currency": "USD", "date": "01/27/2023", "price": 0.19961153}, {"currency": "USD", "date": "01/26/2023", "price": 0.19198369}, {"currency": "USD", "date": "01/25/2023", "price": 0.19752018}, {"currency": "USD", "date": "01/24/2023", "price": 0.16067176}, {"currency": "USD", "date": "01/23/2023", "price": 0.20395556}, {"currency": "USD", "date": "01/22/2023", "price": 0.19592353}, {"currency": "USD", "date": "01/21/2023", "price": 0.16809202}, {"currency": "USD", "date": "01/20/2023", "price": 0.15239151}, {"currency": "USD", "date": "01/19/2023", "price": 0.11996902}, {"currency": "USD", "date": "01/18/2023", "price": 0.11822838}, {"currency": "USD", "date": "01/17/2023", "price": 0.1515735}, {"currency": "USD", "date": "01/16/2023", "price": 0.30200021}, {"currency": "USD", "date": "01/15/2023", "price": 0.16679008}, {"currency": "USD", "date": "01/14/2023", "price": 0.15535076}, {"currency": "USD", "date": "01/13/2023", "price": 0.14115151}, {"currency": "USD", "date": "01/12/2023", "price": 0.10837948}, {"currency": "USD", "date": "01/11/2023", "price": 0.09977199}, {"currency": "USD", "date": "01/10/2023", "price": 0.094461695}, {"currency": "USD", "date": "01/09/2023", "price": 0.093936496}, {"currency": "USD", "date": "01/08/2023", "price": 0.094716034}, {"currency": "USD", "date": "01/07/2023", "price": 0.076209055}, {"currency": "USD", "date": "01/06/2023", "price": 0.076082031}, {"currency": "USD", "date": "01/05/2023", "price": 0.071788035}, {"currency": "USD", "date": "01/04/2023", "price": 0.074296336}, {"currency": "USD", "date": "01/03/2023", "price": 0.068270809}, {"currency": "USD", "date": "01/02/2023", "price": 0.069626248}, {"currency": "USD", "date": "01/01/2023", "price": 0.064072871}, {"currency": "USD", "date": "12/31/2022", "price": 0.060631688}, {"currency": "USD", "date": "12/30/2022", "price": 0.059514078}, {"currency": "USD", "date": "12/29/2022", "price": 0.062589315}, {"currency": "USD", "date": "12/28/2022", "price": 0.069907298}, {"currency": "USD", "date": "12/27/2022", "price": 0.073406711}, {"currency": "USD", "date": "12/26/2022", "price": 0.074587296}, {"currency": "USD", "date": "12/25/2022", "price": 0.068258789}, {"currency": "USD", "date": "12/24/2022", "price": 0.069374022}, {"currency": "USD", "date": "12/23/2022", "price": 0.065199788}, {"currency": "USD", "date": "12/22/2022", "price": 0.065720241}, {"currency": "USD", "date": "12/21/2022", "price": 0.0660575}, {"currency": "USD", "date": "12/20/2022", "price": 0.077855139}, {"currency": "USD", "date": "12/19/2022", "price": 0.073240161}, {"currency": "USD", "date": "12/18/2022", "price": 0.090315669}, {"currency": "USD", "date": "12/17/2022", "price": 0.086044598}, {"currency": "USD", "date": "12/16/2022", "price": 0.081153923}, {"currency": "USD", "date": "12/15/2022", "price": 0.12656252}, {"currency": "USD", "date": "12/14/2022", "price": 0.14318152}, {"currency": "USD", "date": "12/13/2022", "price": 0.15360395}, {"currency": "USD", "date": "12/12/2022", "price": 0.14428552}, {"currency": "USD", "date": "12/11/2022", "price": 0.15637736}, {"currency": "USD", "date": "12/10/2022", "price": 0.16685586}, {"currency": "USD", "date": "12/09/2022", "price": 0.15859533}, {"currency": "USD", "date": "12/08/2022", "price": 0.1624028}, {"currency": "USD", "date": "12/07/2022", "price": 0.15575753}, {"currency": "USD", "date": "12/06/2022", "price": 0.18357134}, {"currency": "USD", "date": "12/05/2022", "price": 0.22934893}, {"currency": "USD", "date": "12/04/2022", "price": 0.29946676}, {"currency": "USD", "date": "12/03/2022", "price": 0.19304265}, {"currency": "USD", "date": "12/02/2022", "price": 0.21406065}, {"currency": "USD", "date": "12/01/2022", "price": 0.20118382}, {"currency": "USD", "date": "11/30/2022", "price": 0.21806809}, {"currency": "USD", "date": "11/29/2022", "price": 0.19236269}, {"currency": "USD", "date": "11/28/2022", "price": 0.18827507}, {"currency": "USD", "date": "11/27/2022", "price": 0.20202764}, {"currency": "USD", "date": "11/26/2022", "price": 0.19475233}, {"currency": "USD", "date": "11/25/2022", "price": 0.19299674}, {"currency": "USD", "date": "11/24/2022", "price": 0.21241362}, {"currency": "USD", "date": "11/23/2022", "price": 0.22337093}, {"currency": "USD", "date": "11/22/2022", "price": 0.21329864}, {"currency": "USD", "date": "11/21/2022", "price": 0.19022694}, {"currency": "USD", "date": "11/20/2022", "price": 0.18682481}, {"currency": "USD", "date": "11/19/2022", "price": 0.22620467}, {"currency": "USD", "date": "11/18/2022", "price": 0.23504244}, {"currency": "USD", "date": "11/17/2022", "price": 0.23541414}, {"currency": "USD", "date": "11/16/2022", "price": 0.24051525}, {"currency": "USD", "date": "11/15/2022", "price": 0.25227085}, {"currency": "USD", "date": "11/14/2022", "price": 0.24656602}, {"currency": "USD", "date": "11/13/2022", "price": 0.24529895}, {"currency": "USD", "date": "11/12/2022", "price": 0.25897199}, {"currency": "USD", "date": "11/11/2022", "price": 0.32694283}, {"currency": "USD", "date": "11/10/2022", "price": 0.49333173}, {"currency": "USD", "date": "11/09/2022", "price": 0.35589245}, {"currency": "USD", "date": "11/08/2022", "price": 0.57279937}, {"currency": "USD", "date": "11/07/2022", "price": 1.16370457}, {"currency": "USD", "date": "11/06/2022", "price": 0.99845965}, {"currency": "USD", "date": "11/04/2022", "price": 0.7314053}, {"currency": "USD", "date": "11/03/2022", "price": 0.6435464}, {"currency": "USD", "date": "11/02/2022", "price": 0.54929902}, {"currency": "USD", "date": "11/01/2022", "price": 0.26576171}, {"currency": "USD", "date": "10/31/2022", "price": 0.28919143}, {"currency": "USD", "date": "10/30/2022", "price": 0.32102478}, {"currency": "USD", "date": "10/29/2022", "price": 0.34485123}, {"currency": "USD", "date": "10/28/2022", "price": 0.34055314}, {"currency": "USD", "date": "10/27/2022", "price": 0.33395208}, {"currency": "USD", "date": "10/26/2022", "price": 0.37103686}, {"currency": "USD", "date": "10/25/2022", "price": 0.33459836}, {"currency": "USD", "date": "10/24/2022", "price": 0.32334135}, {"currency": "USD", "date": "10/23/2022", "price": 0.33357578}, {"currency": "USD", "date": "10/22/2022", "price": 0.30741541}, {"currency": "USD", "date": "10/21/2022", "price": 0.30065659}, {"currency": "USD", "date": "10/20/2022", "price": 0.26923158}, {"currency": "USD", "date": "10/19/2022", "price": 0.30245694}, {"currency": "USD", "date": "10/18/2022", "price": 0.2853045}, {"currency": "USD", "date": "10/17/2022", "price": 0.30289484}, {"currency": "USD", "date": "10/16/2022", "price": 0.27654128}, {"currency": "USD", "date": "10/15/2022", "price": 0.25324503}, {"currency": "USD", "date": "10/14/2022", "price": 0.25365553}, {"currency": "USD", "date": "10/13/2022", "price": 0.26825698}, {"currency": "USD", "date": "10/12/2022", "price": 0.2832519}, {"currency": "USD", "date": "10/11/2022", "price": 0.28297528}, {"currency": "USD", "date": "10/10/2022", "price": 0.31293521}, {"currency": "USD", "date": "10/09/2022", "price": 0.36363823}, {"currency": "USD", "date": "10/08/2022", "price": 0.34822627}, {"currency": "USD", "date": "10/07/2022", "price": 0.35906747}, {"currency": "USD", "date": "10/06/2022", "price": 0.38492669}, {"currency": "USD", "date": "10/05/2022", "price": 0.40913654}, {"currency": "USD", "date": "10/04/2022", "price": 0.41291968}, {"currency": "USD", "date": "10/03/2022", "price": 0.41355758}, {"currency": "USD", "date": "10/02/2022", "price": 0.38450532}, {"currency": "USD", "date": "10/01/2022", "price": 0.43549881}, {"currency": "USD", "date": "09/30/2022", "price": 0.44950711}, {"currency": "USD", "date": "09/29/2022", "price": 0.45674806}, {"currency": "USD", "date": "09/28/2022", "price": 0.43089623}, {"currency": "USD", "date": "09/27/2022", "price": 0.46243383}, {"currency": "USD", "date": "09/26/2022", "price": 0.48992177}, {"currency": "USD", "date": "09/25/2022", "price": 0.46593135}, {"currency": "USD", "date": "09/24/2022", "price": 0.45755566}, {"currency": "USD", "date": "09/23/2022", "price": 0.53892414}, {"currency": "USD", "date": "09/22/2022", "price": 0.43330679}, {"currency": "USD", "date": "09/21/2022", "price": 0.36008255}, {"currency": "USD", "date": "09/20/2022", "price": 0.4044944}, {"currency": "USD", "date": "09/19/2022", "price": 0.43988918}, {"currency": "USD", "date": "09/18/2022", "price": 0.4260507}, {"currency": "USD", "date": "09/17/2022", "price": 0.60402661}, {"currency": "USD", "date": "09/16/2022", "price": 0.54372539}, {"currency": "USD", "date": "09/15/2022", "price": 0.48696608}, {"currency": "USD", "date": "09/14/2022", "price": 0.52995724}, {"currency": "USD", "date": "09/13/2022", "price": 0.31731957}, {"currency": "USD", "date": "09/12/2022", "price": 0.41054361}, {"currency": "USD", "date": "09/11/2022", "price": 0.41293666}, {"currency": "USD", "date": "09/10/2022", "price": 0.45847843}, {"currency": "USD", "date": "09/09/2022", "price": 0.51742972}, {"currency": "USD", "date": "09/08/2022", "price": 0.3575922}, {"currency": "USD", "date": "09/07/2022", "price": 0.36481995}, {"currency": "USD", "date": "09/06/2022", "price": 0.32658869}, {"currency": "USD", "date": "09/05/2022", "price": 0.45185256}, {"currency": "USD", "date": "09/04/2022", "price": 0.48666969}, {"currency": "USD", "date": "09/03/2022", "price": 0.45556512}, {"currency": "USD", "date": "09/02/2022", "price": 0.53350636}, {"currency": "USD", "date": "09/01/2022", "price": 0.54707049}, {"currency": "USD", "date": "08/31/2022", "price": 0.49787243}, {"currency": "USD", "date": "08/30/2022", "price": 0.52842159}, {"currency": "USD", "date": "08/29/2022", "price": 0.61165685}, {"currency": "USD", "date": "08/28/2022", "price": 0.51279445}, {"currency": "USD", "date": "08/27/2022", "price": 0.57211404}, {"currency": "USD", "date": "08/26/2022", "price": 0.5489451}, {"currency": "USD", "date": "08/25/2022", "price": 0.73346857}, {"currency": "USD", "date": "08/24/2022", "price": 0.78851318}, {"currency": "USD", "date": "08/23/2022", "price": 0.87958542}, {"currency": "USD", "date": "08/22/2022", "price": 0.75122389}, {"currency": "USD", "date": "08/21/2022", "price": 0.77483154}, {"currency": "USD", "date": "08/20/2022", "price": 0.77674271}, {"currency": "USD", "date": "08/19/2022", "price": 0.95172246}, {"currency": "USD", "date": "08/18/2022", "price": 1.35112566}, {"currency": "USD", "date": "08/17/2022", "price": 1.96463366}, {"currency": "USD", "date": "08/16/2022", "price": 2.33703747}, {"currency": "USD", "date": "08/15/2022", "price": 2.83134579}, {"currency": "USD", "date": "08/14/2022", "price": 2.68308997}, {"currency": "USD", "date": "08/13/2022", "price": 3.11064967}, {"currency": "USD", "date": "08/12/2022", "price": 3.52355442}, {"currency": "USD", "date": "08/11/2022", "price": 3.35370287}, {"currency": "USD", "date": "08/10/2022", "price": 4.07392205}, {"currency": "USD", "date": "08/09/2022", "price": 4.05005373}, {"currency": "USD", "date": "08/08/2022", "price": 5.37895096}, {"currency": "USD", "date": "08/07/2022", "price": 4.72707246}, {"currency": "USD", "date": "08/06/2022", "price": 2.62664818}, {"currency": "USD", "date": "08/05/2022", "price": 2.47062142}, {"currency": "USD", "date": "08/04/2022", "price": 2.31545569}, {"currency": "USD", "date": "08/03/2022", "price": 2.36685516}, {"currency": "USD", "date": "08/02/2022", "price": 2.93433201}, {"currency": "USD", "date": "08/01/2022", "price": 2.42032213}, {"currency": "USD", "date": "07/31/2022", "price": 2.78035965}, {"currency": "USD", "date": "07/30/2022", "price": 2.9133336}, {"currency": "USD", "date": "07/29/2022", "price": 2.43260622}, {"currency": "USD", "date": "07/28/2022", "price": 2.07428007}, {"currency": "USD", "date": "07/27/2022", "price": 1.01380122}, {"currency": "USD", "date": "07/26/2022", "price": 0.84103454}, {"currency": "USD", "date": "07/25/2022", "price": 0.80641819}, {"currency": "USD", "date": "07/24/2022", "price": 1.12236762}, {"currency": "USD", "date": "07/23/2022", "price": 1.21386197}, {"currency": "USD", "date": "07/22/2022", "price": 1.23080338}, {"currency": "USD", "date": "07/21/2022", "price": 1.40881256}, {"currency": "USD", "date": "07/20/2022", "price": 1.47432088}, {"currency": "USD", "date": "07/19/2022", "price": 1.90051154}, {"currency": "USD", "date": "07/18/2022", "price": 1.64844249}, {"currency": "USD", "date": "07/17/2022", "price": 1.30774318}, {"currency": "USD", "date": "07/16/2022", "price": 1.33623312}, {"currency": "USD", "date": "07/15/2022", "price": 1.25061076}, {"currency": "USD", "date": "07/14/2022", "price": 0.93033495}, {"currency": "USD", "date": "07/13/2022", "price": 1.22112628}, {"currency": "USD", "date": "07/12/2022", "price": 0.10884506}, {"currency": "USD", "date": "07/11/2022", "price": 0.10740229}, {"currency": "USD", "date": "07/10/2022", "price": 0.1470064}, {"currency": "USD", "date": "07/09/2022", "price": 0.17207861}, {"currency": "USD", "date": "07/08/2022", "price": 0.15120139}, {"currency": "USD", "date": "07/07/2022", "price": 0.17168027}, {"currency": "USD", "date": "07/06/2022", "price": 0.16335707}, {"currency": "USD", "date": "07/05/2022", "price": 0.14954178}, {"currency": "USD", "date": "07/04/2022", "price": 0.18429815}, {"currency": "USD", "date": "07/03/2022", "price": 0.1060457}, {"currency": "USD", "date": "07/02/2022", "price": 0.092179659}, {"currency": "USD", "date": "07/01/2022", "price": 0.13718132}, {"currency": "USD", "date": "06/30/2022", "price": 0.11770016}, {"currency": "USD", "date": "06/29/2022", "price": 0.15093294}, {"currency": "USD", "date": "06/28/2022", "price": 0.1245109}, {"currency": "USD", "date": "06/27/2022", "price": 0.177215}, {"currency": "USD", "date": "06/26/2022", "price": 0.17518077}, {"currency": "USD", "date": "06/25/2022", "price": 0.19247768}, {"currency": "USD", "date": "06/24/2022", "price": 0.11257183}, {"currency": "USD", "date": "06/23/2022", "price": 0.14895105}, {"currency": "USD", "date": "06/22/2022", "price": 0.1053491}, {"currency": "USD", "date": "06/21/2022", "price": 0.093505256}, {"currency": "USD", "date": "06/20/2022", "price": 0.14755768}, {"currency": "USD", "date": "06/19/2022", "price": 0.15551081}, {"currency": "USD", "date": "06/18/2022", "price": 0.067762025}, {"currency": "USD", "date": "06/17/2022", "price": 0.096584389}, {"currency": "USD", "date": "06/16/2022", "price": 0.094312032}, {"currency": "USD", "date": "06/15/2022", "price": 0.11155333}, {"currency": "USD", "date": "06/14/2022", "price": 0.086379188}, {"currency": "USD", "date": "06/13/2022", "price": 0.079819995}, {"currency": "USD", "date": "06/12/2022", "price": 0.20891047}, {"currency": "USD", "date": "06/11/2022", "price": 0.33084766}, {"currency": "USD", "date": "06/10/2022", "price": 0.4642382}, {"currency": "USD", "date": "06/09/2022", "price": 0.68185199}, {"currency": "USD", "date": "06/08/2022", "price": 0.54323873}, {"currency": "USD", "date": "06/07/2022", "price": 0.57444274}, {"currency": "USD", "date": "06/06/2022", "price": 0.71260589}, {"currency": "USD", "date": "06/05/2022", "price": 0.77340862}, {"currency": "USD", "date": "06/04/2022", "price": 0.58987351}, {"currency": "USD", "date": "06/03/2022", "price": 0.61198338}, {"currency": "USD", "date": "06/02/2022", "price": 0.62024385}, {"currency": "USD", "date": "06/01/2022", "price": 0.59763411}, {"currency": "USD", "date": "05/31/2022", "price": 0.99470404}, {"currency": "USD", "date": "05/30/2022", "price": 0.92086685}, {"currency": "USD", "date": "05/29/2022", "price": 0.91486683}, {"currency": "USD", "date": "05/28/2022", "price": 0.81172577}, {"currency": "USD", "date": "05/27/2022", "price": 0.68089011}, {"currency": "USD", "date": "05/26/2022", "price": 0.89672741}, {"currency": "USD", "date": "05/25/2022", "price": 0.12228424}, {"currency": "USD", "date": "05/24/2022", "price": 0.13105911}, {"currency": "USD", "date": "05/23/2022", "price": 0.12215148}, {"currency": "USD", "date": "05/22/2022", "price": 0.14378118}, {"currency": "USD", "date": "05/21/2022", "price": 0.14351352}, {"currency": "USD", "date": "05/20/2022", "price": 0.13381823}, {"currency": "USD", "date": "05/19/2022", "price": 0.16591882}, {"currency": "USD", "date": "05/18/2022", "price": 0.15729076}, {"currency": "USD", "date": "05/17/2022", "price": 0.31099018}, {"currency": "USD", "date": "05/16/2022", "price": 0.24032456}, {"currency": "USD", "date": "05/15/2022", "price": 0.33188939}, {"currency": "USD", "date": "05/14/2022", "price": 0.23563806}, {"currency": "USD", "date": "05/13/2022", "price": 0.23450446}, {"currency": "USD", "date": "05/12/2022", "price": 0.22473663}, {"currency": "USD", "date": "05/11/2022", "price": 0.45178756}, {"currency": "USD", "date": "05/10/2022", "price": 0.32871438}, {"currency": "USD", "date": "05/09/2022", "price": 0.0022373237}, {"currency": "USD", "date": "05/08/2022", "price": 0.0035630063}, {"currency": "USD", "date": "05/07/2022", "price": 0.0038187112}, {"currency": "USD", "date": "05/06/2022", "price": 0.0042272463}, {"currency": "USD", "date": "05/05/2022", "price": 0.0045589265}, {"currency": "USD", "date": "05/04/2022", "price": 0.0057647432}, {"currency": "USD", "date": "05/03/2022", "price": 0.0046198829}, {"currency": "USD", "date": "05/02/2022", "price": 0.0047711538}, {"currency": "USD", "date": "05/01/2022", "price": 0.0051983394}, {"currency": "USD", "date": "04/30/2022", "price": 0.0045826533}, {"currency": "USD", "date": "04/29/2022", "price": 0.0072700143}, {"currency": "USD", "date": "04/28/2022", "price": 0.0088235129}, {"currency": "USD", "date": "04/27/2022", "price": 0.0094659049}, {"currency": "USD", "date": "04/26/2022", "price": 0.0085328072}, {"currency": "USD", "date": "04/25/2022", "price": 0.010880855}, {"currency": "USD", "date": "04/24/2022", "price": 0.0092687568}, {"currency": "USD", "date": "04/23/2022", "price": 0.0096901331}, {"currency": "USD", "date": "04/22/2022", "price": 0.0096099476}, {"currency": "USD", "date": "04/21/2022", "price": 0.0093151862}, {"currency": "USD", "date": "04/20/2022", "price": 0.010610979}, {"currency": "USD", "date": "04/19/2022", "price": 0.011819435}, {"currency": "USD", "date": "04/18/2022", "price": 0.010786623}, {"currency": "USD", "date": "04/17/2022", "price": 0.010128999}, {"currency": "USD", "date": "04/16/2022", "price": 0.011351457}, {"currency": "USD", "date": "04/15/2022", "price": 0.011331029}, {"currency": "USD", "date": "04/14/2022", "price": 0.011395982}, {"currency": "USD", "date": "04/13/2022", "price": 0.012385612}, {"currency": "USD", "date": "04/12/2022", "price": 0.01103421}, {"currency": "USD", "date": "04/11/2022", "price": 0.010739341}, {"currency": "USD", "date": "04/10/2022", "price": 0.014463063}, {"currency": "USD", "date": "04/09/2022", "price": 0.015413789}, {"currency": "USD", "date": "04/08/2022", "price": 0.013949594}, {"currency": "USD", "date": "04/07/2022", "price": 0.014567997}, {"currency": "USD", "date": "04/06/2022", "price": 0.012667024}, {"currency": "USD", "date": "04/05/2022", "price": 0.022831962}, {"currency": "USD", "date": "04/04/2022", "price": 0.025005736}, {"currency": "USD", "date": "04/03/2022", "price": 0.024177156}, {"currency": "USD", "date": "04/02/2022", "price": 0.018259824}, {"currency": "USD", "date": "04/01/2022", "price": 0.019485965}, {"currency": "USD", "date": "03/31/2022", "price": 0.018663235}, {"currency": "USD", "date": "03/30/2022", "price": 0.021350158}, {"currency": "USD", "date": "03/29/2022", "price": 0.019215677}, {"currency": "USD", "date": "03/28/2022", "price": 0.018445865}, {"currency": "USD", "date": "03/27/2022", "price": 0.021761177}, {"currency": "USD", "date": "03/26/2022", "price": 0.018233168}, {"currency": "USD", "date": "03/25/2022", "price": 0.017597668}, {"currency": "USD", "date": "03/24/2022", "price": 0.018742002}, {"currency": "USD", "date": "03/23/2022", "price": 0.018382827}, {"currency": "USD", "date": "03/22/2022", "price": 0.017090172}, {"currency": "USD", "date": "03/21/2022", "price": 0.014577421}, {"currency": "USD", "date": "03/20/2022", "price": 0.014057426}, {"currency": "USD", "date": "03/19/2022", "price": 0.016159683}, {"currency": "USD", "date": "03/18/2022", "price": 0.01388735}, {"currency": "USD", "date": "03/17/2022", "price": 0.013567819}, {"currency": "USD", "date": "03/16/2022", "price": 0.013825486}, {"currency": "USD", "date": "03/15/2022", "price": 0.011481288}, {"currency": "USD", "date": "03/14/2022", "price": 0.011768727}, {"currency": "USD", "date": "03/13/2022", "price": 0.011836909}, {"currency": "USD", "date": "03/12/2022", "price": 0.012840331}, {"currency": "USD", "date": "03/11/2022", "price": 0.0129039}, {"currency": "USD", "date": "03/10/2022", "price": 0.014458061}, {"currency": "USD", "date": "03/09/2022", "price": 0.015599143}, {"currency": "USD", "date": "03/08/2022", "price": 0.013426276}, {"currency": "USD", "date": "03/07/2022", "price": 0.013546755}, {"currency": "USD", "date": "03/06/2022", "price": 0.01563216}, {"currency": "USD", "date": "03/05/2022", "price": 0.016833755}, {"currency": "USD", "date": "03/04/2022", "price": 0.016286176}, {"currency": "USD", "date": "03/03/2022", "price": 0.018432732}, {"currency": "USD", "date": "03/02/2022", "price": 0.020796976}, {"currency": "USD", "date": "03/01/2022", "price": 0.019785354}, {"currency": "USD", "date": "02/28/2022", "price": 0.020455106}, {"currency": "USD", "date": "02/27/2022", "price": 0.012985913}, {"currency": "USD", "date": "02/26/2022", "price": 0.015023818}, {"currency": "USD", "date": "02/25/2022", "price": 0.015209076}, {"currency": "USD", "date": "02/24/2022", "price": 0.01365619}, {"currency": "USD", "date": "02/23/2022", "price": 0.015763612}, {"currency": "USD", "date": "02/22/2022", "price": 0.017173739}, {"currency": "USD", "date": "02/21/2022", "price": 0.016642177}, {"currency": "USD", "date": "02/20/2022", "price": 0.020942324}, {"currency": "USD", "date": "02/19/2022", "price": 0.024466957}, {"currency": "USD", "date": "02/18/2022", "price": 0.026503371}, {"currency": "USD", "date": "02/17/2022", "price": 0.031683528}, {"currency": "USD", "date": "02/16/2022", "price": 0.036777918}, {"currency": "USD", "date": "02/15/2022", "price": 0.039178066}, {"currency": "USD", "date": "02/14/2022", "price": 0.032809159}, {"currency": "USD", "date": "02/13/2022", "price": 0.032691637}, {"currency": "USD", "date": "02/12/2022", "price": 0.038986259}, {"currency": "USD", "date": "02/11/2022", "price": 0.040328396}, {"currency": "USD", "date": "02/10/2022", "price": 0.050309028}, {"currency": "USD", "date": "02/09/2022", "price": 0.061829192}, {"currency": "USD", "date": "02/08/2022", "price": 0.056931354}, {"currency": "USD", "date": "02/07/2022", "price": 0.066617141}, {"currency": "USD", "date": "02/06/2022", "price": 0.059522526}, {"currency": "USD", "date": "02/04/2022", "price": 0.054331625}, {"currency": "USD", "date": "02/03/2022", "price": 0.049317412}, {"currency": "USD", "date": "02/02/2022", "price": 0.047052458}, {"currency": "USD", "date": "02/01/2022", "price": 0.046874467}, {"currency": "USD", "date": "01/31/2022", "price": 0.045421232}, {"currency": "USD", "date": "01/30/2022", "price": 0.043243873}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rose3l"}