{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.07072292}, {"currency": "USD", "date": "02/02/2023", "price": 0.066378855}, {"currency": "USD", "date": "02/01/2023", "price": 0.081821799}, {"currency": "USD", "date": "01/31/2023", "price": 0.083375478}, {"currency": "USD", "date": "01/30/2023", "price": 0.090090495}, {"currency": "USD", "date": "01/29/2023", "price": 0.069573549}, {"currency": "USD", "date": "01/28/2023", "price": 0.071307076}, {"currency": "USD", "date": "01/27/2023", "price": 0.082224754}, {"currency": "USD", "date": "01/26/2023", "price": 0.082211186}, {"currency": "USD", "date": "01/25/2023", "price": 0.081034758}, {"currency": "USD", "date": "01/24/2023", "price": 0.090922169}, {"currency": "USD", "date": "01/23/2023", "price": 0.084511482}, {"currency": "USD", "date": "01/22/2023", "price": 0.085590399}, {"currency": "USD", "date": "01/21/2023", "price": 0.10580675}, {"currency": "USD", "date": "01/20/2023", "price": 0.12737398}, {"currency": "USD", "date": "01/19/2023", "price": 0.14660196}, {"currency": "USD", "date": "01/18/2023", "price": 0.14394092}, {"currency": "USD", "date": "01/17/2023", "price": 0.11804656}, {"currency": "USD", "date": "01/16/2023", "price": 0.13208379}, {"currency": "USD", "date": "01/15/2023", "price": 0.11624203}, {"currency": "USD", "date": "01/14/2023", "price": 0.13816311}, {"currency": "USD", "date": "01/13/2023", "price": 0.15979891}, {"currency": "USD", "date": "01/12/2023", "price": 0.17815767}, {"currency": "USD", "date": "01/11/2023", "price": 0.23460209}, {"currency": "USD", "date": "01/10/2023", "price": 0.21568151}, {"currency": "USD", "date": "01/09/2023", "price": 0.20490409}, {"currency": "USD", "date": "01/08/2023", "price": 0.2170185}, {"currency": "USD", "date": "01/07/2023", "price": 0.26782645}, {"currency": "USD", "date": "01/06/2023", "price": 0.28059603}, {"currency": "USD", "date": "01/05/2023", "price": 0.27882783}, {"currency": "USD", "date": "01/04/2023", "price": 0.27547387}, {"currency": "USD", "date": "01/03/2023", "price": 0.29901629}, {"currency": "USD", "date": "01/02/2023", "price": 0.28899133}, {"currency": "USD", "date": "01/01/2023", "price": 0.31237275}, {"currency": "USD", "date": "12/31/2022", "price": 0.32098294}, {"currency": "USD", "date": "12/30/2022", "price": 0.33330769}, {"currency": "USD", "date": "12/29/2022", "price": 0.31099676}, {"currency": "USD", "date": "12/28/2022", "price": 0.30818424}, {"currency": "USD", "date": "12/27/2022", "price": 0.28996154}, {"currency": "USD", "date": "12/26/2022", "price": 0.29606262}, {"currency": "USD", "date": "12/25/2022", "price": 0.31776232}, {"currency": "USD", "date": "12/24/2022", "price": 0.3189764}, {"currency": "USD", "date": "12/23/2022", "price": 0.31763546}, {"currency": "USD", "date": "12/22/2022", "price": 0.34450623}, {"currency": "USD", "date": "12/21/2022", "price": 0.32485304}, {"currency": "USD", "date": "12/20/2022", "price": 0.29154668}, {"currency": "USD", "date": "12/19/2022", "price": 0.29907694}, {"currency": "USD", "date": "12/18/2022", "price": 0.26109114}, {"currency": "USD", "date": "12/16/2022", "price": 0.21724005}, {"currency": "USD", "date": "12/15/2022", "price": 0.21594444}, {"currency": "USD", "date": "12/14/2022", "price": 0.20317233}, {"currency": "USD", "date": "12/13/2022", "price": 0.20801391}, {"currency": "USD", "date": "12/12/2022", "price": 0.2098605}, {"currency": "USD", "date": "12/11/2022", "price": 0.19820695}, {"currency": "USD", "date": "12/10/2022", "price": 0.19895522}, {"currency": "USD", "date": "12/09/2022", "price": 0.20196064}, {"currency": "USD", "date": "12/08/2022", "price": 0.20329267}, {"currency": "USD", "date": "12/07/2022", "price": 0.21186393}, {"currency": "USD", "date": "12/06/2022", "price": 0.19058759}, {"currency": "USD", "date": "12/05/2022", "price": 0.18697932}, {"currency": "USD", "date": "12/04/2022", "price": 0.17944235}, {"currency": "USD", "date": "12/03/2022", "price": 0.18719622}, {"currency": "USD", "date": "12/02/2022", "price": 0.17602127}, {"currency": "USD", "date": "12/01/2022", "price": 0.17988201}, {"currency": "USD", "date": "11/30/2022", "price": 0.17879987}, {"currency": "USD", "date": "11/29/2022", "price": 0.19288516}, {"currency": "USD", "date": "11/28/2022", "price": 0.20693798}, {"currency": "USD", "date": "11/27/2022", "price": 0.19984527}, {"currency": "USD", "date": "11/26/2022", "price": 0.21052668}, {"currency": "USD", "date": "11/25/2022", "price": 0.20642286}, {"currency": "USD", "date": "11/24/2022", "price": 0.19604376}, {"currency": "USD", "date": "11/23/2022", "price": 0.20061864}, {"currency": "USD", "date": "11/22/2022", "price": 0.19714955}, {"currency": "USD", "date": "11/21/2022", "price": 0.22329029}, {"currency": "USD", "date": "11/20/2022", "price": 0.20609609}, {"currency": "USD", "date": "11/19/2022", "price": 0.19912836}, {"currency": "USD", "date": "11/18/2022", "price": 0.19190143}, {"currency": "USD", "date": "11/17/2022", "price": 0.19473503}, {"currency": "USD", "date": "11/16/2022", "price": 0.21506486}, {"currency": "USD", "date": "11/15/2022", "price": 0.18429047}, {"currency": "USD", "date": "11/14/2022", "price": 0.21536211}, {"currency": "USD", "date": "11/13/2022", "price": 0.21568244}, {"currency": "USD", "date": "11/12/2022", "price": 0.21374598}, {"currency": "USD", "date": "11/11/2022", "price": 0.18621724}, {"currency": "USD", "date": "11/10/2022", "price": 0.15935854}, {"currency": "USD", "date": "11/09/2022", "price": 0.19557999}, {"currency": "USD", "date": "11/08/2022", "price": 0.15334664}, {"currency": "USD", "date": "11/07/2022", "price": 0.10426276}, {"currency": "USD", "date": "11/06/2022", "price": 0.12013606}, {"currency": "USD", "date": "11/05/2022", "price": 0.11208989}, {"currency": "USD", "date": "11/04/2022", "price": 0.096095355}, {"currency": "USD", "date": "11/03/2022", "price": 0.14499219}, {"currency": "USD", "date": "11/02/2022", "price": 0.16881805}, {"currency": "USD", "date": "11/01/2022", "price": 0.16403334}, {"currency": "USD", "date": "10/31/2022", "price": 0.1550628}, {"currency": "USD", "date": "10/30/2022", "price": 0.14861465}, {"currency": "USD", "date": "10/29/2022", "price": 0.14083948}, {"currency": "USD", "date": "10/28/2022", "price": 0.15138258}, {"currency": "USD", "date": "10/27/2022", "price": 0.14981592}, {"currency": "USD", "date": "10/26/2022", "price": 0.14651644}, {"currency": "USD", "date": "10/25/2022", "price": 0.16294762}, {"currency": "USD", "date": "10/24/2022", "price": 0.17010343}, {"currency": "USD", "date": "10/23/2022", "price": 0.16802897}, {"currency": "USD", "date": "10/22/2022", "price": 0.17956255}, {"currency": "USD", "date": "10/21/2022", "price": 0.19249168}, {"currency": "USD", "date": "10/20/2022", "price": 0.19796481}, {"currency": "USD", "date": "10/19/2022", "price": 0.18754771}, {"currency": "USD", "date": "10/18/2022", "price": 0.19224416}, {"currency": "USD", "date": "10/17/2022", "price": 0.19157842}, {"currency": "USD", "date": "10/16/2022", "price": 0.20310077}, {"currency": "USD", "date": "10/15/2022", "price": 0.21255188}, {"currency": "USD", "date": "10/14/2022", "price": 0.21897129}, {"currency": "USD", "date": "10/13/2022", "price": 0.21494034}, {"currency": "USD", "date": "10/12/2022", "price": 0.20315638}, {"currency": "USD", "date": "10/11/2022", "price": 0.20168877}, {"currency": "USD", "date": "10/10/2022", "price": 0.20095522}, {"currency": "USD", "date": "10/09/2022", "price": 0.18428862}, {"currency": "USD", "date": "10/08/2022", "price": 0.1873886}, {"currency": "USD", "date": "10/07/2022", "price": 0.18660726}, {"currency": "USD", "date": "10/06/2022", "price": 0.17949811}, {"currency": "USD", "date": "10/05/2022", "price": 0.180105}, {"currency": "USD", "date": "10/04/2022", "price": 0.17151089}, {"currency": "USD", "date": "10/03/2022", "price": 0.18381418}, {"currency": "USD", "date": "10/02/2022", "price": 0.19499691}, {"currency": "USD", "date": "10/01/2022", "price": 0.17627104}, {"currency": "USD", "date": "09/30/2022", "price": 0.17334053}, {"currency": "USD", "date": "09/29/2022", "price": 0.17369705}, {"currency": "USD", "date": "09/28/2022", "price": 0.1765807}, {"currency": "USD", "date": "09/27/2022", "price": 0.1810807}, {"currency": "USD", "date": "09/26/2022", "price": 0.17880879}, {"currency": "USD", "date": "09/25/2022", "price": 0.18447211}, {"currency": "USD", "date": "09/24/2022", "price": 0.18074454}, {"currency": "USD", "date": "09/23/2022", "price": 0.15383049}, {"currency": "USD", "date": "09/22/2022", "price": 0.21207923}, {"currency": "USD", "date": "09/21/2022", "price": 0.24155503}, {"currency": "USD", "date": "09/20/2022", "price": 0.21937846}, {"currency": "USD", "date": "09/19/2022", "price": 0.21789774}, {"currency": "USD", "date": "09/18/2022", "price": 0.22577561}, {"currency": "USD", "date": "09/17/2022", "price": 0.18516395}, {"currency": "USD", "date": "09/16/2022", "price": 0.20322621}, {"currency": "USD", "date": "09/15/2022", "price": 0.20490963}, {"currency": "USD", "date": "09/14/2022", "price": 0.19703017}, {"currency": "USD", "date": "09/13/2022", "price": 0.20557843}, {"currency": "USD", "date": "09/12/2022", "price": 0.18072651}, {"currency": "USD", "date": "09/11/2022", "price": 0.17499068}, {"currency": "USD", "date": "09/10/2022", "price": 0.16520521}, {"currency": "USD", "date": "09/09/2022", "price": 0.14831913}, {"currency": "USD", "date": "09/08/2022", "price": 0.22107036}, {"currency": "USD", "date": "09/07/2022", "price": 0.21194539}, {"currency": "USD", "date": "09/06/2022", "price": 0.24203786}, {"currency": "USD", "date": "09/05/2022", "price": 0.19827698}, {"currency": "USD", "date": "09/04/2022", "price": 0.19528616}, {"currency": "USD", "date": "09/03/2022", "price": 0.21583578}, {"currency": "USD", "date": "09/02/2022", "price": 0.19338176}, {"currency": "USD", "date": "09/01/2022", "price": 0.20890093}, {"currency": "USD", "date": "08/31/2022", "price": 0.2050859}, {"currency": "USD", "date": "08/30/2022", "price": 0.21429428}, {"currency": "USD", "date": "08/29/2022", "price": 0.19633428}, {"currency": "USD", "date": "08/28/2022", "price": 0.21865066}, {"currency": "USD", "date": "08/27/2022", "price": 0.20734712}, {"currency": "USD", "date": "08/26/2022", "price": 0.21701004}, {"currency": "USD", "date": "08/25/2022", "price": 0.17603079}, {"currency": "USD", "date": "08/24/2022", "price": 0.16981433}, {"currency": "USD", "date": "08/23/2022", "price": 0.1612151}, {"currency": "USD", "date": "08/22/2022", "price": 0.1962907}, {"currency": "USD", "date": "08/21/2022", "price": 0.19444176}, {"currency": "USD", "date": "08/20/2022", "price": 0.19147206}, {"currency": "USD", "date": "08/19/2022", "price": 0.17314518}, {"currency": "USD", "date": "08/18/2022", "price": 0.16152282}, {"currency": "USD", "date": "08/17/2022", "price": 0.12831671}, {"currency": "USD", "date": "08/16/2022", "price": 0.11449418}, {"currency": "USD", "date": "08/15/2022", "price": 0.10477222}, {"currency": "USD", "date": "08/14/2022", "price": 0.10315169}, {"currency": "USD", "date": "08/13/2022", "price": 0.094961635}, {"currency": "USD", "date": "08/12/2022", "price": 0.091846742}, {"currency": "USD", "date": "08/11/2022", "price": 0.094566972}, {"currency": "USD", "date": "08/10/2022", "price": 0.088263348}, {"currency": "USD", "date": "08/09/2022", "price": 0.085085162}, {"currency": "USD", "date": "08/08/2022", "price": 0.078485511}, {"currency": "USD", "date": "08/07/2022", "price": 0.087410743}, {"currency": "USD", "date": "08/06/2022", "price": 0.15125605}, {"currency": "USD", "date": "08/05/2022", "price": 0.17663888}, {"currency": "USD", "date": "08/04/2022", "price": 0.18283358}, {"currency": "USD", "date": "08/03/2022", "price": 0.1692302}, {"currency": "USD", "date": "08/02/2022", "price": 0.15355503}, {"currency": "USD", "date": "08/01/2022", "price": 0.18730612}, {"currency": "USD", "date": "07/31/2022", "price": 0.17417602}, {"currency": "USD", "date": "07/30/2022", "price": 0.18236107}, {"currency": "USD", "date": "07/29/2022", "price": 0.19951685}, {"currency": "USD", "date": "07/28/2022", "price": 0.29240915}, {"currency": "USD", "date": "07/27/2022", "price": 0.69883056}, {"currency": "USD", "date": "07/26/2022", "price": 0.89684928}, {"currency": "USD", "date": "07/25/2022", "price": 0.80745123}, {"currency": "USD", "date": "07/24/2022", "price": 0.6884923}, {"currency": "USD", "date": "07/23/2022", "price": 0.70935743}, {"currency": "USD", "date": "07/22/2022", "price": 0.68131782}, {"currency": "USD", "date": "07/21/2022", "price": 0.67115429}, {"currency": "USD", "date": "07/20/2022", "price": 0.55781814}, {"currency": "USD", "date": "07/19/2022", "price": 0.54694811}, {"currency": "USD", "date": "07/18/2022", "price": 0.61436785}, {"currency": "USD", "date": "07/17/2022", "price": 0.80875862}, {"currency": "USD", "date": "07/16/2022", "price": 0.8313}, {"currency": "USD", "date": "07/15/2022", "price": 0.8663727}, {"currency": "USD", "date": "07/14/2022", "price": 0.92041202}, {"currency": "USD", "date": "07/13/2022", "price": 0.96021504}, {"currency": "USD", "date": "07/12/2022", "price": 1.02299626}, {"currency": "USD", "date": "07/11/2022", "price": 0.97369188}, {"currency": "USD", "date": "07/10/2022", "price": 0.8899475}, {"currency": "USD", "date": "07/09/2022", "price": 0.81830818}, {"currency": "USD", "date": "07/08/2022", "price": 0.90181081}, {"currency": "USD", "date": "07/07/2022", "price": 0.85174703}, {"currency": "USD", "date": "07/06/2022", "price": 0.92215147}, {"currency": "USD", "date": "07/05/2022", "price": 1.00229224}, {"currency": "USD", "date": "07/04/2022", "price": 0.95790271}, {"currency": "USD", "date": "07/03/2022", "price": 1.17236548}, {"currency": "USD", "date": "07/02/2022", "price": 1.04905401}, {"currency": "USD", "date": "07/01/2022", "price": 1.01774967}, {"currency": "USD", "date": "06/30/2022", "price": 1.15705668}, {"currency": "USD", "date": "06/29/2022", "price": 0.99773344}, {"currency": "USD", "date": "06/28/2022", "price": 0.99164307}, {"currency": "USD", "date": "06/27/2022", "price": 0.98728015}, {"currency": "USD", "date": "06/26/2022", "price": 0.8654116}, {"currency": "USD", "date": "06/25/2022", "price": 0.95462433}, {"currency": "USD", "date": "06/24/2022", "price": 0.86711644}, {"currency": "USD", "date": "06/23/2022", "price": 1.01603537}, {"currency": "USD", "date": "06/22/2022", "price": 1.05669463}, {"currency": "USD", "date": "06/21/2022", "price": 0.95274219}, {"currency": "USD", "date": "06/20/2022", "price": 1.21838578}, {"currency": "USD", "date": "06/19/2022", "price": 1.25342776}, {"currency": "USD", "date": "06/18/2022", "price": 1.43875987}, {"currency": "USD", "date": "06/17/2022", "price": 1.29829534}, {"currency": "USD", "date": "06/16/2022", "price": 1.39549507}, {"currency": "USD", "date": "06/15/2022", "price": 1.06104099}, {"currency": "USD", "date": "06/14/2022", "price": 1.1344448}, {"currency": "USD", "date": "06/13/2022", "price": 1.40334037}, {"currency": "USD", "date": "06/12/2022", "price": 1.0595281}, {"currency": "USD", "date": "06/11/2022", "price": 1.06549073}, {"currency": "USD", "date": "06/10/2022", "price": 0.87011268}, {"currency": "USD", "date": "06/09/2022", "price": 0.77135965}, {"currency": "USD", "date": "06/08/2022", "price": 0.78790194}, {"currency": "USD", "date": "06/07/2022", "price": 0.77096551}, {"currency": "USD", "date": "06/06/2022", "price": 0.72419924}, {"currency": "USD", "date": "06/05/2022", "price": 0.77166453}, {"currency": "USD", "date": "06/04/2022", "price": 0.77287926}, {"currency": "USD", "date": "06/03/2022", "price": 0.89100458}, {"currency": "USD", "date": "06/02/2022", "price": 0.79416501}, {"currency": "USD", "date": "06/01/2022", "price": 0.80128066}, {"currency": "USD", "date": "05/31/2022", "price": 0.56668984}, {"currency": "USD", "date": "05/30/2022", "price": 0.74419109}, {"currency": "USD", "date": "05/29/2022", "price": 0.93929084}, {"currency": "USD", "date": "05/28/2022", "price": 0.91630266}, {"currency": "USD", "date": "05/27/2022", "price": 0.91351258}, {"currency": "USD", "date": "05/26/2022", "price": 0.85290521}, {"currency": "USD", "date": "05/25/2022", "price": 0.66119822}, {"currency": "USD", "date": "05/24/2022", "price": 0.67066939}, {"currency": "USD", "date": "05/23/2022", "price": 0.8135766}, {"currency": "USD", "date": "05/22/2022", "price": 0.76660645}, {"currency": "USD", "date": "05/21/2022", "price": 0.79898543}, {"currency": "USD", "date": "05/20/2022", "price": 0.89113652}, {"currency": "USD", "date": "05/19/2022", "price": 0.81645866}, {"currency": "USD", "date": "05/18/2022", "price": 0.87764042}, {"currency": "USD", "date": "05/17/2022", "price": 0.50933928}, {"currency": "USD", "date": "05/16/2022", "price": 0.72106334}, {"currency": "USD", "date": "05/15/2022", "price": 0.53675069}, {"currency": "USD", "date": "05/11/2022", "price": 1.4184474}, {"currency": "USD", "date": "05/09/2022", "price": 0.74222962}, {"currency": "USD", "date": "05/08/2022", "price": 0.5154075}, {"currency": "USD", "date": "05/07/2022", "price": 0.48571845}, {"currency": "USD", "date": "05/06/2022", "price": 0.43627765}, {"currency": "USD", "date": "05/05/2022", "price": 0.39995673}, {"currency": "USD", "date": "05/04/2022", "price": 0.27555516}, {"currency": "USD", "date": "05/03/2022", "price": 0.40324918}, {"currency": "USD", "date": "05/02/2022", "price": 0.3745337}, {"currency": "USD", "date": "04/30/2022", "price": 0.29419404}, {"currency": "USD", "date": "04/29/2022", "price": 0.28586946}, {"currency": "USD", "date": "04/28/2022", "price": 0.23298781}, {"currency": "USD", "date": "04/27/2022", "price": 0.23218379}, {"currency": "USD", "date": "04/26/2022", "price": 0.25878354}, {"currency": "USD", "date": "04/25/2022", "price": 0.20781537}, {"currency": "USD", "date": "04/24/2022", "price": 0.25040575}, {"currency": "USD", "date": "04/23/2022", "price": 0.2465189}, {"currency": "USD", "date": "04/22/2022", "price": 0.25320271}, {"currency": "USD", "date": "04/21/2022", "price": 0.25532047}, {"currency": "USD", "date": "04/20/2022", "price": 0.22529543}, {"currency": "USD", "date": "04/19/2022", "price": 0.20534146}, {"currency": "USD", "date": "04/18/2022", "price": 0.22761998}, {"currency": "USD", "date": "04/17/2022", "price": 0.26868519}, {"currency": "USD", "date": "04/16/2022", "price": 0.24010489}, {"currency": "USD", "date": "04/15/2022", "price": 0.24066778}, {"currency": "USD", "date": "04/14/2022", "price": 0.24272447}, {"currency": "USD", "date": "04/13/2022", "price": 0.22387321}, {"currency": "USD", "date": "04/12/2022", "price": 0.24804624}, {"currency": "USD", "date": "04/11/2022", "price": 0.2672547}, {"currency": "USD", "date": "04/10/2022", "price": 0.20711309}, {"currency": "USD", "date": "04/09/2022", "price": 0.18520506}, {"currency": "USD", "date": "04/08/2022", "price": 0.20744096}, {"currency": "USD", "date": "04/07/2022", "price": 0.21153906}, {"currency": "USD", "date": "04/06/2022", "price": 0.24001727}, {"currency": "USD", "date": "04/05/2022", "price": 0.15728955}, {"currency": "USD", "date": "04/04/2022", "price": 0.14544195}, {"currency": "USD", "date": "04/03/2022", "price": 0.15531577}, {"currency": "USD", "date": "04/02/2022", "price": 0.23690516}, {"currency": "USD", "date": "04/01/2022", "price": 0.21780108}, {"currency": "USD", "date": "03/31/2022", "price": 0.23778878}, {"currency": "USD", "date": "03/30/2022", "price": 0.20810188}, {"currency": "USD", "date": "03/29/2022", "price": 0.24597934}, {"currency": "USD", "date": "03/28/2022", "price": 0.25809756}, {"currency": "USD", "date": "03/27/2022", "price": 0.21792688}, {"currency": "USD", "date": "03/26/2022", "price": 0.24817032}, {"currency": "USD", "date": "03/25/2022", "price": 0.25287059}, {"currency": "USD", "date": "03/24/2022", "price": 0.23237475}, {"currency": "USD", "date": "03/23/2022", "price": 0.25764947}, {"currency": "USD", "date": "03/22/2022", "price": 0.27441446}, {"currency": "USD", "date": "03/21/2022", "price": 0.32317097}, {"currency": "USD", "date": "03/20/2022", "price": 0.35904759}, {"currency": "USD", "date": "03/19/2022", "price": 0.31468751}, {"currency": "USD", "date": "03/18/2022", "price": 0.38912656}, {"currency": "USD", "date": "03/17/2022", "price": 0.40264558}, {"currency": "USD", "date": "03/16/2022", "price": 0.38995855}, {"currency": "USD", "date": "03/15/2022", "price": 0.4791864}, {"currency": "USD", "date": "03/14/2022", "price": 0.47029988}, {"currency": "USD", "date": "03/13/2022", "price": 0.47198298}, {"currency": "USD", "date": "03/12/2022", "price": 0.44459395}, {"currency": "USD", "date": "03/11/2022", "price": 0.43445799}, {"currency": "USD", "date": "03/10/2022", "price": 0.42637301}, {"currency": "USD", "date": "03/09/2022", "price": 0.38227835}, {"currency": "USD", "date": "03/08/2022", "price": 0.48122599}, {"currency": "USD", "date": "03/07/2022", "price": 0.49549391}, {"currency": "USD", "date": "03/06/2022", "price": 0.37558085}, {"currency": "USD", "date": "03/05/2022", "price": 0.37519019}, {"currency": "USD", "date": "03/04/2022", "price": 0.40886344}, {"currency": "USD", "date": "03/03/2022", "price": 0.38345912}, {"currency": "USD", "date": "03/02/2022", "price": 0.32526351}, {"currency": "USD", "date": "03/01/2022", "price": 0.34220669}, {"currency": "USD", "date": "02/28/2022", "price": 0.34172824}, {"currency": "USD", "date": "02/27/2022", "price": 0.54635259}, {"currency": "USD", "date": "02/26/2022", "price": 0.46259337}, {"currency": "USD", "date": "02/24/2022", "price": 0.0072368479}, {"currency": "USD", "date": "02/23/2022", "price": 0.0058361464}, {"currency": "USD", "date": "02/22/2022", "price": 0.0054643716}, {"currency": "USD", "date": "02/21/2022", "price": 0.0057981787}, {"currency": "USD", "date": "02/20/2022", "price": 0.0047696393}, {"currency": "USD", "date": "02/19/2022", "price": 0.00426994}, {"currency": "USD", "date": "02/18/2022", "price": 0.0041198508}, {"currency": "USD", "date": "02/17/2022", "price": 0.0035293044}, {"currency": "USD", "date": "02/16/2022", "price": 0.0029706395}, {"currency": "USD", "date": "02/15/2022", "price": 0.00288691}, {"currency": "USD", "date": "02/14/2022", "price": 0.0035975834}, {"currency": "USD", "date": "02/13/2022", "price": 0.0035277303}, {"currency": "USD", "date": "02/12/2022", "price": 0.0031269184}, {"currency": "USD", "date": "02/11/2022", "price": 0.0030790394}, {"currency": "USD", "date": "02/10/2022", "price": 0.0025455166}, {"currency": "USD", "date": "02/09/2022", "price": 0.0020723191}, {"currency": "USD", "date": "02/08/2022", "price": 0.0023257746}, {"currency": "USD", "date": "02/07/2022", "price": 0.00212182}, {"currency": "USD", "date": "02/06/2022", "price": 0.0026223141}, {"currency": "USD", "date": "02/05/2022", "price": 0.0027029749}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rose3s"}