{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0025616076309680964}, {"currency": "USD", "date": "02/05/2023", "price": 0.002613138}, {"currency": "USD", "date": "02/04/2023", "price": 0.0026338159}, {"currency": "USD", "date": "02/03/2023", "price": 0.0026412489}, {"currency": "USD", "date": "02/02/2023", "price": 0.0026888673}, {"currency": "USD", "date": "02/01/2023", "price": 0.002672872}, {"currency": "USD", "date": "01/31/2023", "price": 0.0027348332}, {"currency": "USD", "date": "01/30/2023", "price": 0.002715934}, {"currency": "USD", "date": "01/29/2023", "price": 0.0027318226}, {"currency": "USD", "date": "01/28/2023", "price": 0.002690204}, {"currency": "USD", "date": "01/27/2023", "price": 0.0026810459}, {"currency": "USD", "date": "01/26/2023", "price": 0.0026843044}, {"currency": "USD", "date": "01/25/2023", "price": 0.0026281939}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026715335}, {"currency": "USD", "date": "01/23/2023", "price": 0.0025808774}, {"currency": "USD", "date": "01/22/2023", "price": 0.0026313942}, {"currency": "USD", "date": "01/21/2023", "price": 0.0025747987}, {"currency": "USD", "date": "01/20/2023", "price": 0.0025742061}, {"currency": "USD", "date": "01/19/2023", "price": 0.002558102}, {"currency": "USD", "date": "01/18/2023", "price": 0.0024488084}, {"currency": "USD", "date": "01/17/2023", "price": 0.0025820383}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026022421}, {"currency": "USD", "date": "01/15/2023", "price": 0.0030124712}, {"currency": "USD", "date": "01/14/2023", "price": 0.0025369567}, {"currency": "USD", "date": "01/13/2023", "price": 0.0028214802}, {"currency": "USD", "date": "01/12/2023", "price": 0.0023362475}, {"currency": "USD", "date": "01/11/2023", "price": 0.0022867273}, {"currency": "USD", "date": "01/10/2023", "price": 0.0026919192}, {"currency": "USD", "date": "01/09/2023", "price": 0.0023617769}, {"currency": "USD", "date": "01/08/2023", "price": 0.0022237684}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022210904}, {"currency": "USD", "date": "01/06/2023", "price": 0.0021692379}, {"currency": "USD", "date": "01/05/2023", "price": 0.0021583688}, {"currency": "USD", "date": "01/04/2023", "price": 0.002193492}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021191261}, {"currency": "USD", "date": "01/02/2023", "price": 0.0018556691}, {"currency": "USD", "date": "12/31/2022", "price": 0.0021989107}, {"currency": "USD", "date": "12/30/2022", "price": 0.0019062016}, {"currency": "USD", "date": "12/29/2022", "price": 0.0019887033}, {"currency": "USD", "date": "12/28/2022", "price": 0.0021978404}, {"currency": "USD", "date": "12/27/2022", "price": 0.0021991493}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020255058}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019028284}, {"currency": "USD", "date": "12/24/2022", "price": 0.0022030139}, {"currency": "USD", "date": "12/22/2022", "price": 0.0019641707}, {"currency": "USD", "date": "12/21/2022", "price": 0.002200459}, {"currency": "USD", "date": "12/20/2022", "price": 0.0021969954}, {"currency": "USD", "date": "12/19/2022", "price": 0.0019664619}, {"currency": "USD", "date": "12/18/2022", "price": 0.0020013979}, {"currency": "USD", "date": "12/17/2022", "price": 0.0019655156}, {"currency": "USD", "date": "12/16/2022", "price": 0.0019848009}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021431148}, {"currency": "USD", "date": "12/13/2022", "price": 0.002257964}, {"currency": "USD", "date": "12/12/2022", "price": 0.0021954805}, {"currency": "USD", "date": "12/11/2022", "price": 0.0021183385}, {"currency": "USD", "date": "12/10/2022", "price": 0.0021554648}, {"currency": "USD", "date": "12/09/2022", "price": 0.0021149964}, {"currency": "USD", "date": "12/08/2022", "price": 0.0021347679}, {"currency": "USD", "date": "12/07/2022", "price": 0.0021316309}, {"currency": "USD", "date": "12/06/2022", "price": 0.0021036096}, {"currency": "USD", "date": "12/05/2022", "price": 0.0021878294}, {"currency": "USD", "date": "12/04/2022", "price": 0.0021348126}, {"currency": "USD", "date": "12/03/2022", "price": 0.0021189069}, {"currency": "USD", "date": "12/02/2022", "price": 0.0021329601}, {"currency": "USD", "date": "12/01/2022", "price": 0.0021261053}, {"currency": "USD", "date": "11/30/2022", "price": 0.0021058633}, {"currency": "USD", "date": "11/29/2022", "price": 0.0021321675}, {"currency": "USD", "date": "11/28/2022", "price": 0.0021712159}, {"currency": "USD", "date": "11/27/2022", "price": 0.0021694649}, {"currency": "USD", "date": "11/26/2022", "price": 0.0021558636}, {"currency": "USD", "date": "11/25/2022", "price": 0.0021555452}, {"currency": "USD", "date": "11/24/2022", "price": 0.0021958652}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021710117}, {"currency": "USD", "date": "11/22/2022", "price": 0.0021729231}, {"currency": "USD", "date": "11/21/2022", "price": 0.0019213927}, {"currency": "USD", "date": "11/20/2022", "price": 0.0019886143}, {"currency": "USD", "date": "11/19/2022", "price": 0.0021105261}, {"currency": "USD", "date": "11/18/2022", "price": 0.0022188603}, {"currency": "USD", "date": "11/17/2022", "price": 0.0022208557}, {"currency": "USD", "date": "11/16/2022", "price": 0.002103714}, {"currency": "USD", "date": "11/15/2022", "price": 0.0021660904}, {"currency": "USD", "date": "11/14/2022", "price": 0.0021774304}, {"currency": "USD", "date": "11/13/2022", "price": 0.0020793793}, {"currency": "USD", "date": "11/12/2022", "price": 0.0022120895}, {"currency": "USD", "date": "11/11/2022", "price": 0.0020538502}, {"currency": "USD", "date": "11/10/2022", "price": 0.0023240481}, {"currency": "USD", "date": "11/09/2022", "price": 0.0019668678}, {"currency": "USD", "date": "11/08/2022", "price": 0.0024799888}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024031417}, {"currency": "USD", "date": "11/06/2022", "price": 0.0023596725}, {"currency": "USD", "date": "11/05/2022", "price": 0.0026781419}, {"currency": "USD", "date": "11/04/2022", "price": 0.0028888609}, {"currency": "USD", "date": "11/03/2022", "price": 0.0028637213}, {"currency": "USD", "date": "11/02/2022", "price": 0.0029688225}, {"currency": "USD", "date": "11/01/2022", "price": 0.0029365879}, {"currency": "USD", "date": "10/31/2022", "price": 0.0023578028}, {"currency": "USD", "date": "10/30/2022", "price": 0.0028091237}, {"currency": "USD", "date": "10/29/2022", "price": 0.002915853}, {"currency": "USD", "date": "10/28/2022", "price": 0.0031413524}, {"currency": "USD", "date": "10/27/2022", "price": 0.0026678971}, {"currency": "USD", "date": "10/26/2022", "price": 0.0027265901}, {"currency": "USD", "date": "10/25/2022", "price": 0.0022635514}, {"currency": "USD", "date": "10/24/2022", "price": 0.0033720346}, {"currency": "USD", "date": "10/23/2022", "price": 0.0023024344}, {"currency": "USD", "date": "10/22/2022", "price": 0.0035762101}, {"currency": "USD", "date": "10/21/2022", "price": 0.0027869234}, {"currency": "USD", "date": "10/20/2022", "price": 0.0035906334}, {"currency": "USD", "date": "10/19/2022", "price": 0.0036092825}, {"currency": "USD", "date": "10/18/2022", "price": 0.0035392381}, {"currency": "USD", "date": "10/17/2022", "price": 0.0023240473}, {"currency": "USD", "date": "10/16/2022", "price": 0.0035582014}, {"currency": "USD", "date": "10/15/2022", "price": 0.0035816309}, {"currency": "USD", "date": "10/14/2022", "price": 0.0035900745}, {"currency": "USD", "date": "10/13/2022", "price": 0.0035501145}, {"currency": "USD", "date": "10/12/2022", "price": 0.002267428}, {"currency": "USD", "date": "10/11/2022", "price": 0.0035882413}, {"currency": "USD", "date": "10/10/2022", "price": 0.003559109}, {"currency": "USD", "date": "10/09/2022", "price": 0.0023100511}, {"currency": "USD", "date": "10/08/2022", "price": 0.0035820539}, {"currency": "USD", "date": "10/07/2022", "price": 0.0036024328}, {"currency": "USD", "date": "10/06/2022", "price": 0.0036120162}, {"currency": "USD", "date": "10/05/2022", "price": 0.003584814}, {"currency": "USD", "date": "10/04/2022", "price": 0.0024322543}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025168904}, {"currency": "USD", "date": "10/02/2022", "price": 0.0025678581}, {"currency": "USD", "date": "10/01/2022", "price": 0.0036031391}, {"currency": "USD", "date": "09/30/2022", "price": 0.0025469522}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025585337}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025999725}, {"currency": "USD", "date": "09/27/2022", "price": 0.0025994867}, {"currency": "USD", "date": "09/26/2022", "price": 0.0031541739}, {"currency": "USD", "date": "09/25/2022", "price": 0.0033109165}, {"currency": "USD", "date": "09/24/2022", "price": 0.0033274908}, {"currency": "USD", "date": "09/23/2022", "price": 0.0033377566}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026029353}, {"currency": "USD", "date": "09/21/2022", "price": 0.0021779177}, {"currency": "USD", "date": "09/20/2022", "price": 0.0033491812}, {"currency": "USD", "date": "09/19/2022", "price": 0.0026917603}, {"currency": "USD", "date": "09/18/2022", "price": 0.0025949005}, {"currency": "USD", "date": "09/17/2022", "price": 0.002912077}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027601799}, {"currency": "USD", "date": "09/15/2022", "price": 0.0026184528}, {"currency": "USD", "date": "09/14/2022", "price": 0.0028256874}, {"currency": "USD", "date": "09/13/2022", "price": 0.0030021354}, {"currency": "USD", "date": "09/12/2022", "price": 0.0036389046}, {"currency": "USD", "date": "09/11/2022", "price": 0.003397237}, {"currency": "USD", "date": "09/10/2022", "price": 0.00342119}, {"currency": "USD", "date": "09/09/2022", "price": 0.0034198943}, {"currency": "USD", "date": "09/08/2022", "price": 0.003383767}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034716092}, {"currency": "USD", "date": "09/06/2022", "price": 0.0034118517}, {"currency": "USD", "date": "09/05/2022", "price": 0.0034061832}, {"currency": "USD", "date": "09/04/2022", "price": 0.0037096756}, {"currency": "USD", "date": "09/03/2022", "price": 0.0036587554}, {"currency": "USD", "date": "09/02/2022", "price": 0.0032256753}, {"currency": "USD", "date": "09/01/2022", "price": 0.0035373531}, {"currency": "USD", "date": "08/31/2022", "price": 0.0036732023}, {"currency": "USD", "date": "08/30/2022", "price": 0.0033640091}, {"currency": "USD", "date": "08/29/2022", "price": 0.0032083491}, {"currency": "USD", "date": "08/28/2022", "price": 0.0039570671}, {"currency": "USD", "date": "08/27/2022", "price": 0.0032910813}, {"currency": "USD", "date": "08/26/2022", "price": 0.0031651077}, {"currency": "USD", "date": "08/25/2022", "price": 0.0035689764}, {"currency": "USD", "date": "08/24/2022", "price": 0.0036943907}, {"currency": "USD", "date": "08/23/2022", "price": 0.0036168984}, {"currency": "USD", "date": "08/22/2022", "price": 0.0026114539}, {"currency": "USD", "date": "08/21/2022", "price": 0.0033723206}, {"currency": "USD", "date": "08/20/2022", "price": 0.0032745066}, {"currency": "USD", "date": "08/19/2022", "price": 0.0032726889}, {"currency": "USD", "date": "08/18/2022", "price": 0.0029112255}, {"currency": "USD", "date": "08/17/2022", "price": 0.003008226}, {"currency": "USD", "date": "08/16/2022", "price": 0.0043035224}, {"currency": "USD", "date": "08/15/2022", "price": 0.0039303706}, {"currency": "USD", "date": "08/14/2022", "price": 0.004636814}, {"currency": "USD", "date": "08/13/2022", "price": 0.0040753737}, {"currency": "USD", "date": "08/12/2022", "price": 0.0035573604}, {"currency": "USD", "date": "08/11/2022", "price": 0.0039002065}, {"currency": "USD", "date": "08/10/2022", "price": 0.0044390286}, {"currency": "USD", "date": "08/09/2022", "price": 0.0043623494}, {"currency": "USD", "date": "08/08/2022", "price": 0.0042842679}, {"currency": "USD", "date": "08/07/2022", "price": 0.0037647503}, {"currency": "USD", "date": "08/06/2022", "price": 0.0037600362}, {"currency": "USD", "date": "08/05/2022", "price": 0.0036381202}, {"currency": "USD", "date": "08/04/2022", "price": 0.0030199936}, {"currency": "USD", "date": "08/03/2022", "price": 0.003652594}, {"currency": "USD", "date": "08/02/2022", "price": 0.0036631114}, {"currency": "USD", "date": "08/01/2022", "price": 0.0035785882}, {"currency": "USD", "date": "07/31/2022", "price": 0.0035818443}, {"currency": "USD", "date": "07/30/2022", "price": 0.0035851449}, {"currency": "USD", "date": "07/29/2022", "price": 0.0035116536}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030572641}, {"currency": "USD", "date": "07/27/2022", "price": 0.0037225156}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034110623}, {"currency": "USD", "date": "07/25/2022", "price": 0.003336188}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036619596}, {"currency": "USD", "date": "07/23/2022", "price": 0.0035453656}, {"currency": "USD", "date": "07/22/2022", "price": 0.0025368336}, {"currency": "USD", "date": "07/21/2022", "price": 0.0036617463}, {"currency": "USD", "date": "07/20/2022", "price": 0.0035356242}, {"currency": "USD", "date": "07/19/2022", "price": 0.0035770714}, {"currency": "USD", "date": "07/18/2022", "price": 0.0039110579}, {"currency": "USD", "date": "07/17/2022", "price": 0.0033992757}, {"currency": "USD", "date": "07/16/2022", "price": 0.0034345867}, {"currency": "USD", "date": "07/15/2022", "price": 0.0031916741}, {"currency": "USD", "date": "07/14/2022", "price": 0.0031645422}, {"currency": "USD", "date": "07/13/2022", "price": 0.0048852102}, {"currency": "USD", "date": "07/12/2022", "price": 0.0029043243}, {"currency": "USD", "date": "07/11/2022", "price": 0.0034505829}, {"currency": "USD", "date": "07/10/2022", "price": 0.0034331556}, {"currency": "USD", "date": "07/09/2022", "price": 0.0034100522}, {"currency": "USD", "date": "07/08/2022", "price": 0.0034402499}, {"currency": "USD", "date": "07/07/2022", "price": 0.0033721331}, {"currency": "USD", "date": "07/06/2022", "price": 0.0036050154}, {"currency": "USD", "date": "07/05/2022", "price": 0.0035568432}, {"currency": "USD", "date": "07/04/2022", "price": 0.0044101614}, {"currency": "USD", "date": "07/03/2022", "price": 0.004413456}, {"currency": "USD", "date": "07/02/2022", "price": 0.0045822495}, {"currency": "USD", "date": "07/01/2022", "price": 0.0030049691}, {"currency": "USD", "date": "06/30/2022", "price": 0.0048644959}, {"currency": "USD", "date": "06/29/2022", "price": 0.0048221948}, {"currency": "USD", "date": "06/28/2022", "price": 0.0039734311}, {"currency": "USD", "date": "06/27/2022", "price": 0.0044966651}, {"currency": "USD", "date": "06/26/2022", "price": 0.0045443803}, {"currency": "USD", "date": "06/25/2022", "price": 0.0045749384}, {"currency": "USD", "date": "06/24/2022", "price": 0.0050683353}, {"currency": "USD", "date": "06/23/2022", "price": 0.0038178918}, {"currency": "USD", "date": "06/22/2022", "price": 0.0039471794}, {"currency": "USD", "date": "06/21/2022", "price": 0.0039971257}, {"currency": "USD", "date": "06/20/2022", "price": 0.0037432295}, {"currency": "USD", "date": "06/19/2022", "price": 0.0045605243}, {"currency": "USD", "date": "06/18/2022", "price": 0.005003493}, {"currency": "USD", "date": "06/17/2022", "price": 0.0058331447}, {"currency": "USD", "date": "06/16/2022", "price": 0.0055898028}, {"currency": "USD", "date": "06/15/2022", "price": 0.0056922701}, {"currency": "USD", "date": "06/14/2022", "price": 0.005909682}, {"currency": "USD", "date": "06/13/2022", "price": 0.0058238354}, {"currency": "USD", "date": "06/12/2022", "price": 0.0057594931}, {"currency": "USD", "date": "06/11/2022", "price": 0.0056282739}, {"currency": "USD", "date": "06/10/2022", "price": 0.0057317847}, {"currency": "USD", "date": "06/09/2022", "price": 0.0059189299}, {"currency": "USD", "date": "06/08/2022", "price": 0.0056270276}, {"currency": "USD", "date": "06/07/2022", "price": 0.0068394307}, {"currency": "USD", "date": "06/06/2022", "price": 0.0073217762}, {"currency": "USD", "date": "06/05/2022", "price": 0.0076550925}, {"currency": "USD", "date": "06/04/2022", "price": 0.0074863333}, {"currency": "USD", "date": "06/03/2022", "price": 0.0073820851}, {"currency": "USD", "date": "06/02/2022", "price": 0.006752627}, {"currency": "USD", "date": "06/01/2022", "price": 0.0070122665}, {"currency": "USD", "date": "05/31/2022", "price": 0.0073103938}, {"currency": "USD", "date": "05/30/2022", "price": 0.0075697859}, {"currency": "USD", "date": "05/29/2022", "price": 0.0076149783}, {"currency": "USD", "date": "05/28/2022", "price": 0.0072155289}, {"currency": "USD", "date": "05/27/2022", "price": 0.0056259522}, {"currency": "USD", "date": "05/26/2022", "price": 0.0072973115}, {"currency": "USD", "date": "05/25/2022", "price": 0.007500744}, {"currency": "USD", "date": "05/24/2022", "price": 0.0077150163}, {"currency": "USD", "date": "05/23/2022", "price": 0.0080043661}, {"currency": "USD", "date": "05/22/2022", "price": 0.0077903263}, {"currency": "USD", "date": "05/21/2022", "price": 0.0085037475}, {"currency": "USD", "date": "05/20/2022", "price": 0.010511102}, {"currency": "USD", "date": "05/19/2022", "price": 0.0098098859}, {"currency": "USD", "date": "05/18/2022", "price": 0.0089767365}, {"currency": "USD", "date": "05/17/2022", "price": 0.0079536483}, {"currency": "USD", "date": "05/16/2022", "price": 0.0089730674}, {"currency": "USD", "date": "05/15/2022", "price": 0.009106572}, {"currency": "USD", "date": "05/14/2022", "price": 0.014169572}, {"currency": "USD", "date": "05/13/2022", "price": 0.0085532942}, {"currency": "USD", "date": "05/12/2022", "price": 0.012526515}, {"currency": "USD", "date": "05/11/2022", "price": 0.014493996}, {"currency": "USD", "date": "05/10/2022", "price": 0.014006915}, {"currency": "USD", "date": "05/09/2022", "price": 0.013742401}, {"currency": "USD", "date": "05/08/2022", "price": 0.013737728}, {"currency": "USD", "date": "05/07/2022", "price": 0.013599709}, {"currency": "USD", "date": "05/06/2022", "price": 0.013740316}, {"currency": "USD", "date": "05/05/2022", "price": 0.014290011}, {"currency": "USD", "date": "05/04/2022", "price": 0.014198109}, {"currency": "USD", "date": "05/03/2022", "price": 0.013510374}, {"currency": "USD", "date": "05/02/2022", "price": 0.013687402}, {"currency": "USD", "date": "05/01/2022", "price": 0.014897878}, {"currency": "USD", "date": "04/30/2022", "price": 0.014862113}, {"currency": "USD", "date": "04/29/2022", "price": 0.016469418}, {"currency": "USD", "date": "04/28/2022", "price": 0.015438543}, {"currency": "USD", "date": "04/27/2022", "price": 0.015931821}, {"currency": "USD", "date": "04/26/2022", "price": 0.015766272}, {"currency": "USD", "date": "04/25/2022", "price": 0.01629191}, {"currency": "USD", "date": "04/24/2022", "price": 0.01639809}, {"currency": "USD", "date": "04/23/2022", "price": 0.015992446}, {"currency": "USD", "date": "04/22/2022", "price": 0.016422174}, {"currency": "USD", "date": "04/21/2022", "price": 0.017176212}, {"currency": "USD", "date": "04/20/2022", "price": 0.016918227}, {"currency": "USD", "date": "04/19/2022", "price": 0.016430267}, {"currency": "USD", "date": "04/18/2022", "price": 0.016109615}, {"currency": "USD", "date": "04/17/2022", "price": 0.016103023}, {"currency": "USD", "date": "04/16/2022", "price": 0.016578379}, {"currency": "USD", "date": "04/15/2022", "price": 0.017037445}, {"currency": "USD", "date": "04/14/2022", "price": 0.017903559}, {"currency": "USD", "date": "04/13/2022", "price": 0.019512675}, {"currency": "USD", "date": "04/12/2022", "price": 0.017723589}, {"currency": "USD", "date": "04/11/2022", "price": 0.018426427}, {"currency": "USD", "date": "04/10/2022", "price": 0.019241086}, {"currency": "USD", "date": "04/09/2022", "price": 0.019392716}, {"currency": "USD", "date": "04/08/2022", "price": 0.019212682}, {"currency": "USD", "date": "04/07/2022", "price": 0.018974584}, {"currency": "USD", "date": "04/06/2022", "price": 0.020962852}, {"currency": "USD", "date": "04/05/2022", "price": 0.018642034}, {"currency": "USD", "date": "04/04/2022", "price": 0.021058089}, {"currency": "USD", "date": "04/03/2022", "price": 0.021669373}, {"currency": "USD", "date": "04/02/2022", "price": 0.022765627}, {"currency": "USD", "date": "04/01/2022", "price": 0.022458439}, {"currency": "USD", "date": "03/31/2022", "price": 0.023880897}, {"currency": "USD", "date": "03/30/2022", "price": 0.022440299}, {"currency": "USD", "date": "03/29/2022", "price": 0.024324947}, {"currency": "USD", "date": "03/28/2022", "price": 0.023255368}, {"currency": "USD", "date": "03/27/2022", "price": 0.023015422}, {"currency": "USD", "date": "03/26/2022", "price": 0.02253119}, {"currency": "USD", "date": "03/25/2022", "price": 0.023402617}, {"currency": "USD", "date": "03/24/2022", "price": 0.023344453}, {"currency": "USD", "date": "03/23/2022", "price": 0.021426536}, {"currency": "USD", "date": "03/22/2022", "price": 0.023430443}, {"currency": "USD", "date": "03/21/2022", "price": 0.022780681}, {"currency": "USD", "date": "03/20/2022", "price": 0.023260602}, {"currency": "USD", "date": "03/19/2022", "price": 0.022534261}, {"currency": "USD", "date": "03/18/2022", "price": 0.019949767}, {"currency": "USD", "date": "03/17/2022", "price": 0.020107158}, {"currency": "USD", "date": "03/16/2022", "price": 0.022449877}, {"currency": "USD", "date": "03/15/2022", "price": 0.024585291}, {"currency": "USD", "date": "03/14/2022", "price": 0.023372303}, {"currency": "USD", "date": "03/13/2022", "price": 0.020454274}, {"currency": "USD", "date": "03/12/2022", "price": 0.021254494}, {"currency": "USD", "date": "03/11/2022", "price": 0.020232017}, {"currency": "USD", "date": "03/10/2022", "price": 0.028070805}, {"currency": "USD", "date": "03/09/2022", "price": 0.025006963}, {"currency": "USD", "date": "03/08/2022", "price": 0.026261316}, {"currency": "USD", "date": "03/07/2022", "price": 0.027900124}, {"currency": "USD", "date": "03/06/2022", "price": 0.02835555}, {"currency": "USD", "date": "03/05/2022", "price": 0.029109379}, {"currency": "USD", "date": "03/04/2022", "price": 0.029304168}, {"currency": "USD", "date": "03/03/2022", "price": 0.030070658}, {"currency": "USD", "date": "03/02/2022", "price": 0.030297882}, {"currency": "USD", "date": "03/01/2022", "price": 0.030755583}, {"currency": "USD", "date": "02/28/2022", "price": 0.025649056}, {"currency": "USD", "date": "02/27/2022", "price": 0.027023005}, {"currency": "USD", "date": "02/26/2022", "price": 0.02751516}, {"currency": "USD", "date": "02/25/2022", "price": 0.027646917}, {"currency": "USD", "date": "02/24/2022", "price": 0.027840415}, {"currency": "USD", "date": "02/23/2022", "price": 0.024555702}, {"currency": "USD", "date": "02/22/2022", "price": 0.025969735}, {"currency": "USD", "date": "02/21/2022", "price": 0.025722665}, {"currency": "USD", "date": "02/20/2022", "price": 0.026487902}, {"currency": "USD", "date": "02/19/2022", "price": 0.029173903}, {"currency": "USD", "date": "02/18/2022", "price": 0.027030302}, {"currency": "USD", "date": "02/17/2022", "price": 0.028130099}, {"currency": "USD", "date": "02/16/2022", "price": 0.027980226}, {"currency": "USD", "date": "02/15/2022", "price": 0.028412582}, {"currency": "USD", "date": "02/14/2022", "price": 0.027430194}, {"currency": "USD", "date": "02/13/2022", "price": 0.026796042}, {"currency": "USD", "date": "02/12/2022", "price": 0.030386041}, {"currency": "USD", "date": "02/11/2022", "price": 0.028775271}, {"currency": "USD", "date": "02/10/2022", "price": 0.029094355}, {"currency": "USD", "date": "02/09/2022", "price": 0.029336046}, {"currency": "USD", "date": "02/08/2022", "price": 0.032746209}, {"currency": "USD", "date": "02/07/2022", "price": 0.033220159}, {"currency": "USD", "date": "02/06/2022", "price": 0.031670215}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "royale-finance"}