RSK Infrastructure Framework Price - RIF Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.059501299}, {"currency": "USD", "date": "01/28/2023", "price": 0.058775201}, {"currency": "USD", "date": "01/27/2023", "price": 0.062522267}, {"currency": "USD", "date": "01/26/2023", "price": 0.062555659}, {"currency": "USD", "date": "01/25/2023", "price": 0.059000365}, {"currency": "USD", "date": "01/24/2023", "price": 0.056350615}, {"currency": "USD", "date": "01/23/2023", "price": 0.056324107}, {"currency": "USD", "date": "01/22/2023", "price": 0.054311049}, {"currency": "USD", "date": "01/21/2023", "price": 0.052386633}, {"currency": "USD", "date": "01/20/2023", "price": 0.052915235}, {"currency": "USD", "date": "01/19/2023", "price": 0.049813018}, {"currency": "USD", "date": "01/18/2023", "price": 0.047947296}, {"currency": "USD", "date": "01/17/2023", "price": 0.054575915}, {"currency": "USD", "date": "01/16/2023", "price": 0.056634031}, {"currency": "USD", "date": "01/15/2023", "price": 0.051618701}, {"currency": "USD", "date": "01/14/2023", "price": 0.051709692}, {"currency": "USD", "date": "01/13/2023", "price": 0.048828219}, {"currency": "USD", "date": "01/12/2023", "price": 0.047946545}, {"currency": "USD", "date": "01/11/2023", "price": 0.047387245}, {"currency": "USD", "date": "01/10/2023", "price": 0.04770249}, {"currency": "USD", "date": "01/09/2023", "price": 0.045381261}, {"currency": "USD", "date": "01/08/2023", "price": 0.045736213}, {"currency": "USD", "date": "01/07/2023", "price": 0.043113857}, {"currency": "USD", "date": "01/06/2023", "price": 0.043037855}, {"currency": "USD", "date": "01/05/2023", "price": 0.042648116}, {"currency": "USD", "date": "01/04/2023", "price": 0.042311498}, {"currency": "USD", "date": "01/03/2023", "price": 0.042585047}, {"currency": "USD", "date": "01/02/2023", "price": 0.041733706}, {"currency": "USD", "date": "01/01/2023", "price": 0.041118373}, {"currency": "USD", "date": "12/31/2022", "price": 0.04120349}, {"currency": "USD", "date": "12/30/2022", "price": 0.042753138}, {"currency": "USD", "date": "12/29/2022", "price": 0.042030434}, {"currency": "USD", "date": "12/28/2022", "price": 0.042288234}, {"currency": "USD", "date": "12/27/2022", "price": 0.044390097}, {"currency": "USD", "date": "12/26/2022", "price": 0.044487368}, {"currency": "USD", "date": "12/25/2022", "price": 0.045121712}, {"currency": "USD", "date": "12/24/2022", "price": 0.044253057}, {"currency": "USD", "date": "12/23/2022", "price": 0.043667791}, {"currency": "USD", "date": "12/22/2022", "price": 0.044211383}, {"currency": "USD", "date": "12/21/2022", "price": 0.044990495}, {"currency": "USD", "date": "12/20/2022", "price": 0.047255148}, {"currency": "USD", "date": "12/19/2022", "price": 0.043927973}, {"currency": "USD", "date": "12/18/2022", "price": 0.047712654}, {"currency": "USD", "date": "12/17/2022", "price": 0.046319922}, {"currency": "USD", "date": "12/16/2022", "price": 0.045606127}, {"currency": "USD", "date": "12/15/2022", "price": 0.050914111}, {"currency": "USD", "date": "12/14/2022", "price": 0.054008445}, {"currency": "USD", "date": "12/13/2022", "price": 0.050786973}, {"currency": "USD", "date": "12/12/2022", "price": 0.05168745}, {"currency": "USD", "date": "12/11/2022", "price": 0.053037027}, {"currency": "USD", "date": "12/10/2022", "price": 0.054117777}, {"currency": "USD", "date": "12/09/2022", "price": 0.056724803}, {"currency": "USD", "date": "12/08/2022", "price": 0.061533741}, {"currency": "USD", "date": "12/07/2022", "price": 0.052600449}, {"currency": "USD", "date": "12/06/2022", "price": 0.055708017}, {"currency": "USD", "date": "12/05/2022", "price": 0.054884357}, {"currency": "USD", "date": "12/04/2022", "price": 0.055934455}, {"currency": "USD", "date": "12/03/2022", "price": 0.05460495}, {"currency": "USD", "date": "12/02/2022", "price": 0.056299946}, {"currency": "USD", "date": "12/01/2022", "price": 0.057099551}, {"currency": "USD", "date": "11/30/2022", "price": 0.056865542}, {"currency": "USD", "date": "11/29/2022", "price": 0.064605077}, {"currency": "USD", "date": "11/28/2022", "price": 0.040278334}, {"currency": "USD", "date": "11/27/2022", "price": 0.039843559}, {"currency": "USD", "date": "11/26/2022", "price": 0.039365624}, {"currency": "USD", "date": "11/25/2022", "price": 0.039087074}, {"currency": "USD", "date": "11/24/2022", "price": 0.0389896}, {"currency": "USD", "date": "11/23/2022", "price": 0.0389154}, {"currency": "USD", "date": "11/22/2022", "price": 0.037623084}, {"currency": "USD", "date": "11/21/2022", "price": 0.036875329}, {"currency": "USD", "date": "11/20/2022", "price": 0.03768038}, {"currency": "USD", "date": "11/19/2022", "price": 0.037964611}, {"currency": "USD", "date": "11/18/2022", "price": 0.038746911}, {"currency": "USD", "date": "11/17/2022", "price": 0.039531931}, {"currency": "USD", "date": "11/16/2022", "price": 0.03830877}, {"currency": "USD", "date": "11/15/2022", "price": 0.038785031}, {"currency": "USD", "date": "11/14/2022", "price": 0.037858597}, {"currency": "USD", "date": "11/13/2022", "price": 0.038286348}, {"currency": "USD", "date": "11/12/2022", "price": 0.038821367}, {"currency": "USD", "date": "11/11/2022", "price": 0.038584211}, {"currency": "USD", "date": "11/10/2022", "price": 0.040811157}, {"currency": "USD", "date": "11/09/2022", "price": 0.036097667}, {"currency": "USD", "date": "11/08/2022", "price": 0.04500103}, {"currency": "USD", "date": "11/07/2022", "price": 0.053538594}, {"currency": "USD", "date": "11/06/2022", "price": 0.054466481}, {"currency": "USD", "date": "11/05/2022", "price": 0.056314528}, {"currency": "USD", "date": "11/04/2022", "price": 0.056742386}, {"currency": "USD", "date": "11/03/2022", "price": 0.053825005}, {"currency": "USD", "date": "11/02/2022", "price": 0.052707606}, {"currency": "USD", "date": "11/01/2022", "price": 0.05417681}, {"currency": "USD", "date": "10/31/2022", "price": 0.054202039}, {"currency": "USD", "date": "10/30/2022", "price": 0.05461479}, {"currency": "USD", "date": "10/29/2022", "price": 0.054298097}, {"currency": "USD", "date": "10/28/2022", "price": 0.053848794}, {"currency": "USD", "date": "10/27/2022", "price": 0.054055974}, {"currency": "USD", "date": "10/26/2022", "price": 0.053735615}, {"currency": "USD", "date": "10/25/2022", "price": 0.053446459}, {"currency": "USD", "date": "10/24/2022", "price": 0.052032741}, {"currency": "USD", "date": "10/23/2022", "price": 0.052539399}, {"currency": "USD", "date": "10/22/2022", "price": 0.052783138}, {"currency": "USD", "date": "10/21/2022", "price": 0.051833595}, {"currency": "USD", "date": "10/20/2022", "price": 0.051186963}, {"currency": "USD", "date": "10/19/2022", "price": 0.05365968}, {"currency": "USD", "date": "10/18/2022", "price": 0.051484843}, {"currency": "USD", "date": "10/17/2022", "price": 0.053515298}, {"currency": "USD", "date": "10/16/2022", "price": 0.054417474}, {"currency": "USD", "date": "10/15/2022", "price": 0.052884763}, {"currency": "USD", "date": "10/14/2022", "price": 0.05257171}, {"currency": "USD", "date": "10/13/2022", "price": 0.052914638}, {"currency": "USD", "date": "10/12/2022", "price": 0.054347016}, {"currency": "USD", "date": "10/11/2022", "price": 0.054842513}, {"currency": "USD", "date": "10/10/2022", "price": 0.056517473}, {"currency": "USD", "date": "10/09/2022", "price": 0.057003371}, {"currency": "USD", "date": "10/08/2022", "price": 0.056967094}, {"currency": "USD", "date": "10/07/2022", "price": 0.056958685}, {"currency": "USD", "date": "10/06/2022", "price": 0.059040337}, {"currency": "USD", "date": "10/05/2022", "price": 0.058636}, {"currency": "USD", "date": "10/04/2022", "price": 0.059022004}, {"currency": "USD", "date": "10/03/2022", "price": 0.05770246}, {"currency": "USD", "date": "10/02/2022", "price": 0.056158267}, {"currency": "USD", "date": "10/01/2022", "price": 0.057417092}, {"currency": "USD", "date": "09/30/2022", "price": 0.057659166}, {"currency": "USD", "date": "09/29/2022", "price": 0.05731086}, {"currency": "USD", "date": "09/28/2022", "price": 0.057146418}, {"currency": "USD", "date": "09/27/2022", "price": 0.056965324}, {"currency": "USD", "date": "09/26/2022", "price": 0.056388611}, {"currency": "USD", "date": "09/25/2022", "price": 0.055054748}, {"currency": "USD", "date": "09/24/2022", "price": 0.055310394}, {"currency": "USD", "date": "09/23/2022", "price": 0.057024658}, {"currency": "USD", "date": "09/22/2022", "price": 0.058900765}, {"currency": "USD", "date": "09/21/2022", "price": 0.055292241}, {"currency": "USD", "date": "09/20/2022", "price": 0.055329948}, {"currency": "USD", "date": "09/19/2022", "price": 0.056359889}, {"currency": "USD", "date": "09/18/2022", "price": 0.056508736}, {"currency": "USD", "date": "09/17/2022", "price": 0.059461664}, {"currency": "USD", "date": "09/16/2022", "price": 0.057512004}, {"currency": "USD", "date": "09/15/2022", "price": 0.058589146}, {"currency": "USD", "date": "09/14/2022", "price": 0.060090848}, {"currency": "USD", "date": "09/13/2022", "price": 0.059177223}, {"currency": "USD", "date": "09/12/2022", "price": 0.065346922}, {"currency": "USD", "date": "09/11/2022", "price": 0.06632666}, {"currency": "USD", "date": "09/10/2022", "price": 0.0671074}, {"currency": "USD", "date": "09/09/2022", "price": 0.063923021}, {"currency": "USD", "date": "09/08/2022", "price": 0.061717249}, {"currency": "USD", "date": "09/07/2022", "price": 0.060447342}, {"currency": "USD", "date": "09/06/2022", "price": 0.060606209}, {"currency": "USD", "date": "09/05/2022", "price": 0.062440104}, {"currency": "USD", "date": "09/04/2022", "price": 0.062576532}, {"currency": "USD", "date": "09/03/2022", "price": 0.060853499}, {"currency": "USD", "date": "09/02/2022", "price": 0.061928564}, {"currency": "USD", "date": "09/01/2022", "price": 0.061461504}, {"currency": "USD", "date": "08/31/2022", "price": 0.062297319}, {"currency": "USD", "date": "08/30/2022", "price": 0.061806227}, {"currency": "USD", "date": "08/29/2022", "price": 0.061634998}, {"currency": "USD", "date": "08/28/2022", "price": 0.060493099}, {"currency": "USD", "date": "08/27/2022", "price": 0.060907454}, {"currency": "USD", "date": "08/26/2022", "price": 0.062643531}, {"currency": "USD", "date": "08/25/2022", "price": 0.067647403}, {"currency": "USD", "date": "08/24/2022", "price": 0.066937839}, {"currency": "USD", "date": "08/23/2022", "price": 0.067191476}, {"currency": "USD", "date": "08/22/2022", "price": 0.065673231}, {"currency": "USD", "date": "08/21/2022", "price": 0.067591849}, {"currency": "USD", "date": "08/20/2022", "price": 0.066809022}, {"currency": "USD", "date": "08/19/2022", "price": 0.065808043}, {"currency": "USD", "date": "08/18/2022", "price": 0.076318639}, {"currency": "USD", "date": "08/17/2022", "price": 0.077828299}, {"currency": "USD", "date": "08/16/2022", "price": 0.078380442}, {"currency": "USD", "date": "08/15/2022", "price": 0.078904418}, {"currency": "USD", "date": "08/14/2022", "price": 0.081029288}, {"currency": "USD", "date": "08/13/2022", "price": 0.082445265}, {"currency": "USD", "date": "08/12/2022", "price": 0.082706916}, {"currency": "USD", "date": "08/11/2022", "price": 0.082002863}, {"currency": "USD", "date": "08/10/2022", "price": 0.082634504}, {"currency": "USD", "date": "08/09/2022", "price": 0.081151893}, {"currency": "USD", "date": "08/08/2022", "price": 0.082558888}, {"currency": "USD", "date": "08/07/2022", "price": 0.07950069}, {"currency": "USD", "date": "08/06/2022", "price": 0.074454546}, {"currency": "USD", "date": "08/05/2022", "price": 0.074641789}, {"currency": "USD", "date": "08/04/2022", "price": 0.073186307}, {"currency": "USD", "date": "08/03/2022", "price": 0.077413506}, {"currency": "USD", "date": "08/02/2022", "price": 0.074740366}, {"currency": "USD", "date": "08/01/2022", "price": 0.070514775}, {"currency": "USD", "date": "07/31/2022", "price": 0.067923182}, {"currency": "USD", "date": "07/30/2022", "price": 0.067249702}, {"currency": "USD", "date": "07/29/2022", "price": 0.069175531}, {"currency": "USD", "date": "07/28/2022", "price": 0.070129103}, {"currency": "USD", "date": "07/27/2022", "price": 0.068740565}, {"currency": "USD", "date": "07/26/2022", "price": 0.065467841}, {"currency": "USD", "date": "07/25/2022", "price": 0.064080567}, {"currency": "USD", "date": "07/24/2022", "price": 0.072277854}, {"currency": "USD", "date": "07/23/2022", "price": 0.072492875}, {"currency": "USD", "date": "07/22/2022", "price": 0.073694613}, {"currency": "USD", "date": "07/21/2022", "price": 0.077583633}, {"currency": "USD", "date": "07/20/2022", "price": 0.077911018}, {"currency": "USD", "date": "07/19/2022", "price": 0.084658525}, {"currency": "USD", "date": "07/18/2022", "price": 0.063844334}, {"currency": "USD", "date": "07/17/2022", "price": 0.05403593}, {"currency": "USD", "date": "07/16/2022", "price": 0.053671267}, {"currency": "USD", "date": "07/15/2022", "price": 0.052916262}, {"currency": "USD", "date": "07/14/2022", "price": 0.051972153}, {"currency": "USD", "date": "07/13/2022", "price": 0.050249512}, {"currency": "USD", "date": "07/12/2022", "price": 0.048485465}, {"currency": "USD", "date": "07/11/2022", "price": 0.050304121}, {"currency": "USD", "date": "07/10/2022", "price": 0.052035084}, {"currency": "USD", "date": "07/09/2022", "price": 0.053688605}, {"currency": "USD", "date": "07/08/2022", "price": 0.053701893}, {"currency": "USD", "date": "07/07/2022", "price": 0.053966529}, {"currency": "USD", "date": "07/06/2022", "price": 0.051342978}, {"currency": "USD", "date": "07/05/2022", "price": 0.050890459}, {"currency": "USD", "date": "07/04/2022", "price": 0.050430243}, {"currency": "USD", "date": "07/03/2022", "price": 0.048656157}, {"currency": "USD", "date": "07/02/2022", "price": 0.049666704}, {"currency": "USD", "date": "07/01/2022", "price": 0.049523099}, {"currency": "USD", "date": "06/30/2022", "price": 0.050613078}, {"currency": "USD", "date": "06/29/2022", "price": 0.051707144}, {"currency": "USD", "date": "06/28/2022", "price": 0.052701778}, {"currency": "USD", "date": "06/27/2022", "price": 0.053376532}, {"currency": "USD", "date": "06/26/2022", "price": 0.054339747}, {"currency": "USD", "date": "06/25/2022", "price": 0.05565732}, {"currency": "USD", "date": "06/24/2022", "price": 0.05490418}, {"currency": "USD", "date": "06/23/2022", "price": 0.054301917}, {"currency": "USD", "date": "06/22/2022", "price": 0.052331208}, {"currency": "USD", "date": "06/21/2022", "price": 0.054471294}, {"currency": "USD", "date": "06/20/2022", "price": 0.054080463}, {"currency": "USD", "date": "06/19/2022", "price": 0.054792403}, {"currency": "USD", "date": "06/18/2022", "price": 0.052880541}, {"currency": "USD", "date": "06/17/2022", "price": 0.058707596}, {"currency": "USD", "date": "06/16/2022", "price": 0.058135074}, {"currency": "USD", "date": "06/15/2022", "price": 0.0631096}, {"currency": "USD", "date": "06/14/2022", "price": 0.064033535}, {"currency": "USD", "date": "06/13/2022", "price": 0.06569442}, {"currency": "USD", "date": "06/12/2022", "price": 0.079011485}, {"currency": "USD", "date": "06/11/2022", "price": 0.084711771}, {"currency": "USD", "date": "06/10/2022", "price": 0.087512912}, {"currency": "USD", "date": "06/09/2022", "price": 0.089633012}, {"currency": "USD", "date": "06/08/2022", "price": 0.089749778}, {"currency": "USD", "date": "06/07/2022", "price": 0.090638479}, {"currency": "USD", "date": "06/06/2022", "price": 0.092927078}, {"currency": "USD", "date": "06/05/2022", "price": 0.08845567}, {"currency": "USD", "date": "06/04/2022", "price": 0.086732529}, {"currency": "USD", "date": "06/03/2022", "price": 0.086185712}, {"currency": "USD", "date": "06/02/2022", "price": 0.087376402}, {"currency": "USD", "date": "06/01/2022", "price": 0.087551979}, {"currency": "USD", "date": "05/31/2022", "price": 0.089260487}, {"currency": "USD", "date": "05/30/2022", "price": 0.090811911}, {"currency": "USD", "date": "05/29/2022", "price": 0.087318021}, {"currency": "USD", "date": "05/28/2022", "price": 0.086687754}, {"currency": "USD", "date": "05/27/2022", "price": 0.08617408}, {"currency": "USD", "date": "05/26/2022", "price": 0.086686221}, {"currency": "USD", "date": "05/25/2022", "price": 0.087992425}, {"currency": "USD", "date": "05/24/2022", "price": 0.088219705}, {"currency": "USD", "date": "05/23/2022", "price": 0.087176222}, {"currency": "USD", "date": "05/22/2022", "price": 0.089545479}, {"currency": "USD", "date": "05/21/2022", "price": 0.088727312}, {"currency": "USD", "date": "05/20/2022", "price": 0.088850635}, {"currency": "USD", "date": "05/19/2022", "price": 0.09083003}, {"currency": "USD", "date": "05/18/2022", "price": 0.088751128}, {"currency": "USD", "date": "05/17/2022", "price": 0.090529877}, {"currency": "USD", "date": "05/16/2022", "price": 0.088604406}, {"currency": "USD", "date": "05/15/2022", "price": 0.090890575}, {"currency": "USD", "date": "05/14/2022", "price": 0.088608741}, {"currency": "USD", "date": "05/13/2022", "price": 0.08769225}, {"currency": "USD", "date": "05/12/2022", "price": 0.086721346}, {"currency": "USD", "date": "05/11/2022", "price": 0.092173111}, {"currency": "USD", "date": "05/10/2022", "price": 0.10250653}, {"currency": "USD", "date": "05/09/2022", "price": 0.10343776}, {"currency": "USD", "date": "05/08/2022", "price": 0.11438185}, {"currency": "USD", "date": "05/07/2022", "price": 0.12053622}, {"currency": "USD", "date": "05/06/2022", "price": 0.12188894}, {"currency": "USD", "date": "05/05/2022", "price": 0.12405221}, {"currency": "USD", "date": "05/04/2022", "price": 0.1293294}, {"currency": "USD", "date": "05/03/2022", "price": 0.12650513}, {"currency": "USD", "date": "05/02/2022", "price": 0.12857281}, {"currency": "USD", "date": "05/01/2022", "price": 0.12942792}, {"currency": "USD", "date": "04/30/2022", "price": 0.13181808}, {"currency": "USD", "date": "04/29/2022", "price": 0.13385325}, {"currency": "USD", "date": "04/28/2022", "price": 0.13530019}, {"currency": "USD", "date": "04/27/2022", "price": 0.13541097}, {"currency": "USD", "date": "04/26/2022", "price": 0.13304104}, {"currency": "USD", "date": "04/25/2022", "price": 0.1339736}, {"currency": "USD", "date": "04/24/2022", "price": 0.13348097}, {"currency": "USD", "date": "04/23/2022", "price": 0.13388449}, {"currency": "USD", "date": "04/22/2022", "price": 0.13762606}, {"currency": "USD", "date": "04/21/2022", "price": 0.13744327}, {"currency": "USD", "date": "04/20/2022", "price": 0.13762064}, {"currency": "USD", "date": "04/19/2022", "price": 0.13884085}, {"currency": "USD", "date": "04/18/2022", "price": 0.13728369}, {"currency": "USD", "date": "04/17/2022", "price": 0.13684288}, {"currency": "USD", "date": "04/16/2022", "price": 0.1386218}, {"currency": "USD", "date": "04/15/2022", "price": 0.13785973}, {"currency": "USD", "date": "04/14/2022", "price": 0.13708354}, {"currency": "USD", "date": "04/13/2022", "price": 0.14231215}, {"currency": "USD", "date": "04/12/2022", "price": 0.13957885}, {"currency": "USD", "date": "04/11/2022", "price": 0.14139587}, {"currency": "USD", "date": "04/10/2022", "price": 0.15208286}, {"currency": "USD", "date": "04/09/2022", "price": 0.15324052}, {"currency": "USD", "date": "04/08/2022", "price": 0.15223173}, {"currency": "USD", "date": "04/07/2022", "price": 0.15693858}, {"currency": "USD", "date": "04/06/2022", "price": 0.15543688}, {"currency": "USD", "date": "04/05/2022", "price": 0.16761278}, {"currency": "USD", "date": "04/04/2022", "price": 0.16787137}, {"currency": "USD", "date": "04/03/2022", "price": 0.16796027}, {"currency": "USD", "date": "04/02/2022", "price": 0.16499749}, {"currency": "USD", "date": "04/01/2022", "price": 0.16318415}, {"currency": "USD", "date": "03/31/2022", "price": 0.15845861}, {"currency": "USD", "date": "03/30/2022", "price": 0.16698353}, {"currency": "USD", "date": "03/29/2022", "price": 0.16758394}, {"currency": "USD", "date": "03/28/2022", "price": 0.16977506}, {"currency": "USD", "date": "03/27/2022", "price": 0.16626675}, {"currency": "USD", "date": "03/26/2022", "price": 0.16108856}, {"currency": "USD", "date": "03/25/2022", "price": 0.1577416}, {"currency": "USD", "date": "03/24/2022", "price": 0.15817553}, {"currency": "USD", "date": "03/23/2022", "price": 0.15475256}, {"currency": "USD", "date": "03/22/2022", "price": 0.15453818}, {"currency": "USD", "date": "03/21/2022", "price": 0.15221352}, {"currency": "USD", "date": "03/20/2022", "price": 0.1528114}, {"currency": "USD", "date": "03/19/2022", "price": 0.15541662}, {"currency": "USD", "date": "03/18/2022", "price": 0.15183942}, {"currency": "USD", "date": "03/17/2022", "price": 0.15115731}, {"currency": "USD", "date": "03/16/2022", "price": 0.15188245}, {"currency": "USD", "date": "03/15/2022", "price": 0.14510058}, {"currency": "USD", "date": "03/14/2022", "price": 0.15275773}, {"currency": "USD", "date": "03/13/2022", "price": 0.14459985}, {"currency": "USD", "date": "03/12/2022", "price": 0.14825072}, {"currency": "USD", "date": "03/11/2022", "price": 0.14909676}, {"currency": "USD", "date": "03/10/2022", "price": 0.15161945}, {"currency": "USD", "date": "03/09/2022", "price": 0.16188595}, {"currency": "USD", "date": "03/08/2022", "price": 0.14819359}, {"currency": "USD", "date": "03/07/2022", "price": 0.14373334}, {"currency": "USD", "date": "03/06/2022", "price": 0.14393576}, {"currency": "USD", "date": "03/05/2022", "price": 0.14434441}, {"currency": "USD", "date": "03/04/2022", "price": 0.14793159}, {"currency": "USD", "date": "03/03/2022", "price": 0.15615276}, {"currency": "USD", "date": "03/02/2022", "price": 0.1593305}, {"currency": "USD", "date": "03/01/2022", "price": 0.16169835}, {"currency": "USD", "date": "02/28/2022", "price": 0.16137371}, {"currency": "USD", "date": "02/27/2022", "price": 0.14602643}, {"currency": "USD", "date": "02/26/2022", "price": 0.15059417}, {"currency": "USD", "date": "02/25/2022", "price": 0.14695383}, {"currency": "USD", "date": "02/24/2022", "price": 0.13094969}, {"currency": "USD", "date": "02/23/2022", "price": 0.13376678}, {"currency": "USD", "date": "02/22/2022", "price": 0.13190468}, {"currency": "USD", "date": "02/21/2022", "price": 0.1287597}, {"currency": "USD", "date": "02/20/2022", "price": 0.13635566}, {"currency": "USD", "date": "02/19/2022", "price": 0.14463354}, {"currency": "USD", "date": "02/18/2022", "price": 0.14497304}, {"currency": "USD", "date": "02/17/2022", "price": 0.15409504}, {"currency": "USD", "date": "02/16/2022", "price": 0.16775464}, {"currency": "USD", "date": "02/15/2022", "price": 0.16658678}, {"currency": "USD", "date": "02/14/2022", "price": 0.16284618}, {"currency": "USD", "date": "02/13/2022", "price": 0.16101143}, {"currency": "USD", "date": "02/12/2022", "price": 0.16758716}, {"currency": "USD", "date": "02/11/2022", "price": 0.15706983}, {"currency": "USD", "date": "02/10/2022", "price": 0.16547704}, {"currency": "USD", "date": "02/09/2022", "price": 0.16795342}, {"currency": "USD", "date": "02/08/2022", "price": 0.16402463}, {"currency": "USD", "date": "02/07/2022", "price": 0.15945966}, {"currency": "USD", "date": "02/06/2022", "price": 0.15410617}, {"currency": "USD", "date": "02/05/2022", "price": 0.15518858}, {"currency": "USD", "date": "02/04/2022", "price": 0.16025665}, {"currency": "USD", "date": "02/03/2022", "price": 0.13914736}, {"currency": "USD", "date": "02/02/2022", "price": 0.13500056}, {"currency": "USD", "date": "02/01/2022", "price": 0.14282204}, {"currency": "USD", "date": "01/31/2022", "price": 0.13609665}, {"currency": "USD", "date": "01/30/2022", "price": 0.12782636}, {"currency": "USD", "date": "01/29/2022", "price": 0.12072264}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rsk-infrastructure-framework"}