RSK Smart Bitcoin Price - RBTC Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 23089.86875141}, {"currency": "USD", "date": "01/28/2023", "price": 23128.72230926}, {"currency": "USD", "date": "01/27/2023", "price": 22949.62410182}, {"currency": "USD", "date": "01/26/2023", "price": 22901.63303224}, {"currency": "USD", "date": "01/25/2023", "price": 23099.23876803}, {"currency": "USD", "date": "01/24/2023", "price": 22734.43839366}, {"currency": "USD", "date": "01/23/2023", "price": 22814.20246739}, {"currency": "USD", "date": "01/22/2023", "price": 22609.17136862}, {"currency": "USD", "date": "01/21/2023", "price": 22808.59091039}, {"currency": "USD", "date": "01/20/2023", "price": 22580.26180105}, {"currency": "USD", "date": "01/19/2023", "price": 21197.0}, {"currency": "USD", "date": "01/18/2023", "price": 20764.08753413}, {"currency": "USD", "date": "01/17/2023", "price": 21101.16950632}, {"currency": "USD", "date": "01/16/2023", "price": 21273.50645754}, {"currency": "USD", "date": "01/15/2023", "price": 21044.8176083}, {"currency": "USD", "date": "01/14/2023", "price": 21101.46132586}, {"currency": "USD", "date": "01/13/2023", "price": 19849.22502274}, {"currency": "USD", "date": "01/12/2023", "price": 18772.0}, {"currency": "USD", "date": "01/11/2023", "price": 17981.78017215}, {"currency": "USD", "date": "01/10/2023", "price": 17419.37800765}, {"currency": "USD", "date": "01/09/2023", "price": 17266.88372815}, {"currency": "USD", "date": "01/08/2023", "price": 17054.75937581}, {"currency": "USD", "date": "01/07/2023", "price": 17018.8040412}, {"currency": "USD", "date": "01/06/2023", "price": 16885.78601417}, {"currency": "USD", "date": "01/05/2023", "price": 16914.79833674}, {"currency": "USD", "date": "01/04/2023", "price": 16794.0}, {"currency": "USD", "date": "01/03/2023", "price": 16610.05642118}, {"currency": "USD", "date": "01/02/2023", "price": 16754.0}, {"currency": "USD", "date": "01/01/2023", "price": 16599.81275302}, {"currency": "USD", "date": "12/31/2022", "price": 16508.0}, {"currency": "USD", "date": "12/30/2022", "price": 16564.0}, {"currency": "USD", "date": "12/29/2022", "price": 16705.1869038}, {"currency": "USD", "date": "12/28/2022", "price": 16606.77716033}, {"currency": "USD", "date": "12/27/2022", "price": 16661.24572901}, {"currency": "USD", "date": "12/26/2022", "price": 16925.13782262}, {"currency": "USD", "date": "12/25/2022", "price": 16807.7277679}, {"currency": "USD", "date": "12/24/2022", "price": 16817.64837003}, {"currency": "USD", "date": "12/23/2022", "price": 16787.10483443}, {"currency": "USD", "date": "12/22/2022", "price": 16738.397517}, {"currency": "USD", "date": "12/21/2022", "price": 16930.0}, {"currency": "USD", "date": "12/20/2022", "price": 16818.0}, {"currency": "USD", "date": "12/19/2022", "price": 16438.97392044}, {"currency": "USD", "date": "12/18/2022", "price": 16716.03521008}, {"currency": "USD", "date": "12/17/2022", "price": 16899.0}, {"currency": "USD", "date": "12/16/2022", "price": 16658.09928537}, {"currency": "USD", "date": "12/15/2022", "price": 17358.0}, {"currency": "USD", "date": "12/14/2022", "price": 17804.0}, {"currency": "USD", "date": "12/13/2022", "price": 17778.10373659}, {"currency": "USD", "date": "12/12/2022", "price": 17202.27978432}, {"currency": "USD", "date": "12/11/2022", "price": 17067.81924365}, {"currency": "USD", "date": "12/10/2022", "price": 17141.0}, {"currency": "USD", "date": "12/09/2022", "price": 17154.71081684}, {"currency": "USD", "date": "12/08/2022", "price": 17301.04444325}, {"currency": "USD", "date": "12/07/2022", "price": 16778.17360368}, {"currency": "USD", "date": "12/06/2022", "price": 17010.0}, {"currency": "USD", "date": "12/05/2022", "price": 17025.77182352}, {"currency": "USD", "date": "12/04/2022", "price": 17054.16442385}, {"currency": "USD", "date": "12/03/2022", "price": 16831.0}, {"currency": "USD", "date": "12/02/2022", "price": 16978.30500649}, {"currency": "USD", "date": "12/01/2022", "price": 16998.40173865}, {"currency": "USD", "date": "11/30/2022", "price": 17090.10026086}, {"currency": "USD", "date": "11/29/2022", "price": 16389.36452521}, {"currency": "USD", "date": "11/28/2022", "price": 16250.0}, {"currency": "USD", "date": "11/27/2022", "price": 16398.52440741}, {"currency": "USD", "date": "11/26/2022", "price": 16440.25368787}, {"currency": "USD", "date": "11/25/2022", "price": 16497.33188683}, {"currency": "USD", "date": "11/24/2022", "price": 16440.77240424}, {"currency": "USD", "date": "11/23/2022", "price": 16663.0}, {"currency": "USD", "date": "11/22/2022", "price": 15701.0}, {"currency": "USD", "date": "11/21/2022", "price": 15322.0}, {"currency": "USD", "date": "11/20/2022", "price": 16278.0}, {"currency": "USD", "date": "11/19/2022", "price": 16661.69446284}, {"currency": "USD", "date": "11/18/2022", "price": 16676.14206921}, {"currency": "USD", "date": "11/17/2022", "price": 16649.55135266}, {"currency": "USD", "date": "11/16/2022", "price": 16706.8364771}, {"currency": "USD", "date": "11/15/2022", "price": 16912.76121093}, {"currency": "USD", "date": "11/14/2022", "price": 16642.02503626}, {"currency": "USD", "date": "11/13/2022", "price": 16317.10295912}, {"currency": "USD", "date": "11/12/2022", "price": 16782.98606364}, {"currency": "USD", "date": "11/11/2022", "price": 17030.49622021}, {"currency": "USD", "date": "11/10/2022", "price": 17482.18202967}, {"currency": "USD", "date": "11/09/2022", "price": 15903.26695902}, {"currency": "USD", "date": "11/08/2022", "price": 18524.33024092}, {"currency": "USD", "date": "11/07/2022", "price": 20577.02003253}, {"currency": "USD", "date": "11/06/2022", "price": 20898.0}, {"currency": "USD", "date": "11/05/2022", "price": 21326.33727848}, {"currency": "USD", "date": "11/04/2022", "price": 21123.20827202}, {"currency": "USD", "date": "11/03/2022", "price": 20184.31980614}, {"currency": "USD", "date": "11/02/2022", "price": 20206.21637442}, {"currency": "USD", "date": "11/01/2022", "price": 20505.11677842}, {"currency": "USD", "date": "10/31/2022", "price": 20500.9501348}, {"currency": "USD", "date": "10/30/2022", "price": 20703.8271936}, {"currency": "USD", "date": "10/29/2022", "price": 20799.7430134}, {"currency": "USD", "date": "10/28/2022", "price": 20662.03166979}, {"currency": "USD", "date": "10/27/2022", "price": 20269.65335389}, {"currency": "USD", "date": "10/26/2022", "price": 20767.23459179}, {"currency": "USD", "date": "10/25/2022", "price": 20071.10801682}, {"currency": "USD", "date": "10/24/2022", "price": 19315.77212088}, {"currency": "USD", "date": "10/23/2022", "price": 19553.23899833}, {"currency": "USD", "date": "10/22/2022", "price": 19198.51126695}, {"currency": "USD", "date": "10/21/2022", "price": 19146.17002267}, {"currency": "USD", "date": "10/20/2022", "price": 19017.0}, {"currency": "USD", "date": "10/19/2022", "price": 19150.13160204}, {"currency": "USD", "date": "10/18/2022", "price": 19347.78450602}, {"currency": "USD", "date": "10/17/2022", "price": 19566.0}, {"currency": "USD", "date": "10/16/2022", "price": 19280.0}, {"currency": "USD", "date": "10/15/2022", "price": 19068.0}, {"currency": "USD", "date": "10/14/2022", "price": 19187.88896698}, {"currency": "USD", "date": "10/13/2022", "price": 19362.15914556}, {"currency": "USD", "date": "10/12/2022", "price": 19186.53249388}, {"currency": "USD", "date": "10/11/2022", "price": 19068.0}, {"currency": "USD", "date": "10/10/2022", "price": 19102.92444478}, {"currency": "USD", "date": "10/09/2022", "price": 19455.62399359}, {"currency": "USD", "date": "10/08/2022", "price": 19442.0}, {"currency": "USD", "date": "10/07/2022", "price": 19546.14216631}, {"currency": "USD", "date": "10/06/2022", "price": 19945.10129509}, {"currency": "USD", "date": "10/05/2022", "price": 20153.82748658}, {"currency": "USD", "date": "10/04/2022", "price": 20313.0}, {"currency": "USD", "date": "10/03/2022", "price": 19591.44508409}, {"currency": "USD", "date": "10/02/2022", "price": 19071.0}, {"currency": "USD", "date": "10/01/2022", "price": 19304.0}, {"currency": "USD", "date": "09/30/2022", "price": 19415.78930435}, {"currency": "USD", "date": "09/29/2022", "price": 19565.48444761}, {"currency": "USD", "date": "09/28/2022", "price": 19397.18723365}, {"currency": "USD", "date": "09/27/2022", "price": 19091.90458949}, {"currency": "USD", "date": "09/26/2022", "price": 19257.06008714}, {"currency": "USD", "date": "09/25/2022", "price": 18814.48788091}, {"currency": "USD", "date": "09/24/2022", "price": 18967.53834736}, {"currency": "USD", "date": "09/23/2022", "price": 19388.41851417}, {"currency": "USD", "date": "09/22/2022", "price": 19400.51612133}, {"currency": "USD", "date": "09/21/2022", "price": 18489.05962245}, {"currency": "USD", "date": "09/20/2022", "price": 18848.567558}, {"currency": "USD", "date": "09/19/2022", "price": 19538.32378617}, {"currency": "USD", "date": "09/18/2022", "price": 19394.35797126}, {"currency": "USD", "date": "09/17/2022", "price": 20126.09438765}, {"currency": "USD", "date": "09/16/2022", "price": 19798.33066489}, {"currency": "USD", "date": "09/15/2022", "price": 19733.1798465}, {"currency": "USD", "date": "09/14/2022", "price": 20270.68810237}, {"currency": "USD", "date": "09/13/2022", "price": 20202.10307464}, {"currency": "USD", "date": "09/12/2022", "price": 22345.16398811}, {"currency": "USD", "date": "09/11/2022", "price": 21836.80410674}, {"currency": "USD", "date": "09/10/2022", "price": 21612.22289931}, {"currency": "USD", "date": "09/09/2022", "price": 21303.06106085}, {"currency": "USD", "date": "09/08/2022", "price": 19375.65038756}, {"currency": "USD", "date": "09/07/2022", "price": 19251.83717909}, {"currency": "USD", "date": "09/06/2022", "price": 18787.91846371}, {"currency": "USD", "date": "09/05/2022", "price": 19786.53746495}, {"currency": "USD", "date": "09/04/2022", "price": 19953.34330669}, {"currency": "USD", "date": "09/03/2022", "price": 19774.63242912}, {"currency": "USD", "date": "09/02/2022", "price": 19950.00181266}, {"currency": "USD", "date": "09/01/2022", "price": 20131.70259252}, {"currency": "USD", "date": "08/31/2022", "price": 20090.33774893}, {"currency": "USD", "date": "08/30/2022", "price": 19757.57578704}, {"currency": "USD", "date": "08/29/2022", "price": 20248.49977186}, {"currency": "USD", "date": "08/28/2022", "price": 19516.13327946}, {"currency": "USD", "date": "08/27/2022", "price": 19978.22961651}, {"currency": "USD", "date": "08/26/2022", "price": 20186.86342087}, {"currency": "USD", "date": "08/25/2022", "price": 21513.19751255}, {"currency": "USD", "date": "08/24/2022", "price": 21386.80723495}, {"currency": "USD", "date": "08/23/2022", "price": 21462.62399647}, {"currency": "USD", "date": "08/22/2022", "price": 21409.22719766}, {"currency": "USD", "date": "08/21/2022", "price": 21450.26774753}, {"currency": "USD", "date": "08/20/2022", "price": 21126.36978536}, {"currency": "USD", "date": "08/19/2022", "price": 20876.25975216}, {"currency": "USD", "date": "08/18/2022", "price": 23166.09915366}, {"currency": "USD", "date": "08/17/2022", "price": 23308.53411533}, {"currency": "USD", "date": "08/16/2022", "price": 23814.42407003}, {"currency": "USD", "date": "08/15/2022", "price": 24038.91520448}, {"currency": "USD", "date": "08/14/2022", "price": 24236.84041728}, {"currency": "USD", "date": "08/13/2022", "price": 24348.45623399}, {"currency": "USD", "date": "08/12/2022", "price": 24345.00294665}, {"currency": "USD", "date": "08/11/2022", "price": 23884.28917976}, {"currency": "USD", "date": "08/10/2022", "price": 23876.86509436}, {"currency": "USD", "date": "08/09/2022", "price": 23200.8901989}, {"currency": "USD", "date": "08/08/2022", "price": 23741.09997948}, {"currency": "USD", "date": "08/07/2022", "price": 23117.07236795}, {"currency": "USD", "date": "08/06/2022", "price": 22959.77663209}, {"currency": "USD", "date": "08/05/2022", "price": 23340.08533627}, {"currency": "USD", "date": "08/04/2022", "price": 22567.30219009}, {"currency": "USD", "date": "08/03/2022", "price": 22787.28569277}, {"currency": "USD", "date": "08/02/2022", "price": 23009.89571348}, {"currency": "USD", "date": "08/01/2022", "price": 23209.39250482}, {"currency": "USD", "date": "07/31/2022", "price": 23286.70900137}, {"currency": "USD", "date": "07/30/2022", "price": 23591.93324201}, {"currency": "USD", "date": "07/29/2022", "price": 23802.19961953}, {"currency": "USD", "date": "07/28/2022", "price": 23809.09063114}, {"currency": "USD", "date": "07/27/2022", "price": 22895.30787122}, {"currency": "USD", "date": "07/26/2022", "price": 21239.54447017}, {"currency": "USD", "date": "07/25/2022", "price": 21270.69556301}, {"currency": "USD", "date": "07/24/2022", "price": 22583.68044988}, {"currency": "USD", "date": "07/23/2022", "price": 22396.03915813}, {"currency": "USD", "date": "07/22/2022", "price": 22622.9465071}, {"currency": "USD", "date": "07/21/2022", "price": 23093.06629282}, {"currency": "USD", "date": "07/20/2022", "price": 23198.64860443}, {"currency": "USD", "date": "07/19/2022", "price": 23333.6943088}, {"currency": "USD", "date": "07/18/2022", "price": 22489.74124472}, {"currency": "USD", "date": "07/17/2022", "price": 20736.39736358}, {"currency": "USD", "date": "07/16/2022", "price": 21138.02951189}, {"currency": "USD", "date": "07/15/2022", "price": 20767.43627919}, {"currency": "USD", "date": "07/14/2022", "price": 20530.12572872}, {"currency": "USD", "date": "07/13/2022", "price": 20262.81330196}, {"currency": "USD", "date": "07/12/2022", "price": 19291.00391376}, {"currency": "USD", "date": "07/11/2022", "price": 19901.72597751}, {"currency": "USD", "date": "07/10/2022", "price": 20786.6102487}, {"currency": "USD", "date": "07/09/2022", "price": 21513.85089715}, {"currency": "USD", "date": "07/08/2022", "price": 21570.26277205}, {"currency": "USD", "date": "07/07/2022", "price": 21604.44448291}, {"currency": "USD", "date": "07/06/2022", "price": 20484.80247672}, {"currency": "USD", "date": "07/05/2022", "price": 20091.49424661}, {"currency": "USD", "date": "07/04/2022", "price": 20081.40654303}, {"currency": "USD", "date": "07/03/2022", "price": 19166.80771306}, {"currency": "USD", "date": "07/02/2022", "price": 19131.8613144}, {"currency": "USD", "date": "07/01/2022", "price": 19190.70733118}, {"currency": "USD", "date": "06/30/2022", "price": 19864.78239734}, {"currency": "USD", "date": "06/29/2022", "price": 20134.19801787}, {"currency": "USD", "date": "06/28/2022", "price": 20265.98272124}, {"currency": "USD", "date": "06/27/2022", "price": 20706.09019899}, {"currency": "USD", "date": "06/26/2022", "price": 20941.06923907}, {"currency": "USD", "date": "06/25/2022", "price": 21532.17840021}, {"currency": "USD", "date": "06/24/2022", "price": 21122.4832898}, {"currency": "USD", "date": "06/23/2022", "price": 21077.48684389}, {"currency": "USD", "date": "06/22/2022", "price": 19917.35251272}, {"currency": "USD", "date": "06/21/2022", "price": 20773.99818265}, {"currency": "USD", "date": "06/20/2022", "price": 20531.14694214}, {"currency": "USD", "date": "06/19/2022", "price": 20533.82053433}, {"currency": "USD", "date": "06/18/2022", "price": 18966.41105251}, {"currency": "USD", "date": "06/17/2022", "price": 20404.22453597}, {"currency": "USD", "date": "06/16/2022", "price": 20250.80429441}, {"currency": "USD", "date": "06/15/2022", "price": 21753.67375008}, {"currency": "USD", "date": "06/14/2022", "price": 22088.821782}, {"currency": "USD", "date": "06/13/2022", "price": 22361.0}, {"currency": "USD", "date": "06/12/2022", "price": 26386.70865323}, {"currency": "USD", "date": "06/11/2022", "price": 28364.92922501}, {"currency": "USD", "date": "06/10/2022", "price": 28894.75594392}, {"currency": "USD", "date": "06/09/2022", "price": 29967.01984653}, {"currency": "USD", "date": "06/08/2022", "price": 30383.8709266}, {"currency": "USD", "date": "06/07/2022", "price": 30963.26627678}, {"currency": "USD", "date": "06/06/2022", "price": 31483.91392364}, {"currency": "USD", "date": "06/05/2022", "price": 29818.16830481}, {"currency": "USD", "date": "06/04/2022", "price": 29723.02508365}, {"currency": "USD", "date": "06/03/2022", "price": 29607.56373271}, {"currency": "USD", "date": "06/02/2022", "price": 30318.9867103}, {"currency": "USD", "date": "06/01/2022", "price": 29731.34393917}, {"currency": "USD", "date": "05/31/2022", "price": 31857.62789003}, {"currency": "USD", "date": "05/30/2022", "price": 31625.55502248}, {"currency": "USD", "date": "05/29/2022", "price": 29479.59919718}, {"currency": "USD", "date": "05/28/2022", "price": 28914.65830638}, {"currency": "USD", "date": "05/27/2022", "price": 28577.90040297}, {"currency": "USD", "date": "05/26/2022", "price": 29136.08483952}, {"currency": "USD", "date": "05/25/2022", "price": 29489.89820974}, {"currency": "USD", "date": "05/24/2022", "price": 29625.59538546}, {"currency": "USD", "date": "05/23/2022", "price": 29003.09761229}, {"currency": "USD", "date": "05/22/2022", "price": 30196.82049385}, {"currency": "USD", "date": "05/21/2022", "price": 29541.75586515}, {"currency": "USD", "date": "05/20/2022", "price": 29266.20939552}, {"currency": "USD", "date": "05/19/2022", "price": 30199.65915686}, {"currency": "USD", "date": "05/18/2022", "price": 28592.47331669}, {"currency": "USD", "date": "05/17/2022", "price": 30364.86117918}, {"currency": "USD", "date": "05/16/2022", "price": 29829.32291377}, {"currency": "USD", "date": "05/15/2022", "price": 31220.87301771}, {"currency": "USD", "date": "05/14/2022", "price": 30007.39655396}, {"currency": "USD", "date": "05/13/2022", "price": 29211.65237546}, {"currency": "USD", "date": "05/12/2022", "price": 29051.97391269}, {"currency": "USD", "date": "05/11/2022", "price": 28946.67213035}, {"currency": "USD", "date": "05/10/2022", "price": 30911.8789902}, {"currency": "USD", "date": "05/09/2022", "price": 30466.72326123}, {"currency": "USD", "date": "05/08/2022", "price": 33984.64404405}, {"currency": "USD", "date": "05/07/2022", "price": 35504.27227731}, {"currency": "USD", "date": "05/06/2022", "price": 36043.05538641}, {"currency": "USD", "date": "05/05/2022", "price": 36587.48678295}, {"currency": "USD", "date": "05/04/2022", "price": 39576.3106804}, {"currency": "USD", "date": "05/03/2022", "price": 37670.42962294}, {"currency": "USD", "date": "05/02/2022", "price": 38460.54082526}, {"currency": "USD", "date": "05/01/2022", "price": 38392.46696189}, {"currency": "USD", "date": "04/30/2022", "price": 37509.59300968}, {"currency": "USD", "date": "04/29/2022", "price": 38444.77330348}, {"currency": "USD", "date": "04/28/2022", "price": 39624.81685773}, {"currency": "USD", "date": "04/27/2022", "price": 39207.14816302}, {"currency": "USD", "date": "04/26/2022", "price": 37998.51022859}, {"currency": "USD", "date": "04/25/2022", "price": 40418.16250399}, {"currency": "USD", "date": "04/24/2022", "price": 39485.46302491}, {"currency": "USD", "date": "04/23/2022", "price": 39344.15640698}, {"currency": "USD", "date": "04/22/2022", "price": 39636.10708034}, {"currency": "USD", "date": "04/21/2022", "price": 40431.0042536}, {"currency": "USD", "date": "04/20/2022", "price": 41491.26854118}, {"currency": "USD", "date": "04/19/2022", "price": 41552.60226831}, {"currency": "USD", "date": "04/18/2022", "price": 40846.25258282}, {"currency": "USD", "date": "04/17/2022", "price": 39768.49222395}, {"currency": "USD", "date": "04/16/2022", "price": 40388.55999978}, {"currency": "USD", "date": "04/15/2022", "price": 40643.56449456}, {"currency": "USD", "date": "04/14/2022", "price": 39984.95378159}, {"currency": "USD", "date": "04/13/2022", "price": 41065.49807444}, {"currency": "USD", "date": "04/12/2022", "price": 40104.24579496}, {"currency": "USD", "date": "04/11/2022", "price": 39414.0493027}, {"currency": "USD", "date": "04/10/2022", "price": 42085.98187729}, {"currency": "USD", "date": "04/09/2022", "price": 42618.8896612}, {"currency": "USD", "date": "04/08/2022", "price": 42294.03862401}, {"currency": "USD", "date": "04/07/2022", "price": 43452.62541239}, {"currency": "USD", "date": "04/06/2022", "price": 43324.22749569}, {"currency": "USD", "date": "04/05/2022", "price": 45585.54717623}, {"currency": "USD", "date": "04/04/2022", "price": 46502.4111147}, {"currency": "USD", "date": "04/03/2022", "price": 46287.53559691}, {"currency": "USD", "date": "04/02/2022", "price": 45903.85598974}, {"currency": "USD", "date": "04/01/2022", "price": 46225.3946101}, {"currency": "USD", "date": "03/31/2022", "price": 45470.198867}, {"currency": "USD", "date": "03/30/2022", "price": 46895.6155791}, {"currency": "USD", "date": "03/29/2022", "price": 47273.36056245}, {"currency": "USD", "date": "03/28/2022", "price": 46999.65561114}, {"currency": "USD", "date": "03/27/2022", "price": 46791.47108483}, {"currency": "USD", "date": "03/26/2022", "price": 44424.54467346}, {"currency": "USD", "date": "03/25/2022", "price": 44368.70940466}, {"currency": "USD", "date": "03/24/2022", "price": 43963.91613874}, {"currency": "USD", "date": "03/23/2022", "price": 43034.8434258}, {"currency": "USD", "date": "03/22/2022", "price": 42564.0}, {"currency": "USD", "date": "03/21/2022", "price": 41223.16287284}, {"currency": "USD", "date": "03/20/2022", "price": 41217.78423604}, {"currency": "USD", "date": "03/19/2022", "price": 41977.49114388}, {"currency": "USD", "date": "03/18/2022", "price": 41740.56100704}, {"currency": "USD", "date": "03/17/2022", "price": 40831.78148682}, {"currency": "USD", "date": "03/16/2022", "price": 41219.67949379}, {"currency": "USD", "date": "03/15/2022", "price": 39143.35636187}, {"currency": "USD", "date": "03/14/2022", "price": 39532.36513581}, {"currency": "USD", "date": "03/13/2022", "price": 37873.26727481}, {"currency": "USD", "date": "03/12/2022", "price": 38656.55001442}, {"currency": "USD", "date": "03/11/2022", "price": 38660.70161705}, {"currency": "USD", "date": "03/10/2022", "price": 39289.53234773}, {"currency": "USD", "date": "03/09/2022", "price": 41815.31177557}, {"currency": "USD", "date": "03/08/2022", "price": 38662.36956927}, {"currency": "USD", "date": "03/07/2022", "price": 37918.14016009}, {"currency": "USD", "date": "03/06/2022", "price": 38254.65376869}, {"currency": "USD", "date": "03/05/2022", "price": 39487.30546285}, {"currency": "USD", "date": "03/04/2022", "price": 39198.37681341}, {"currency": "USD", "date": "03/03/2022", "price": 42315.15842967}, {"currency": "USD", "date": "03/02/2022", "price": 44006.0014334}, {"currency": "USD", "date": "03/01/2022", "price": 44092.49041605}, {"currency": "USD", "date": "02/28/2022", "price": 42920.07984302}, {"currency": "USD", "date": "02/27/2022", "price": 37802.6208554}, {"currency": "USD", "date": "02/26/2022", "price": 39108.14090564}, {"currency": "USD", "date": "02/25/2022", "price": 39262.08028169}, {"currency": "USD", "date": "02/24/2022", "price": 38461.29453325}, {"currency": "USD", "date": "02/23/2022", "price": 37192.42681075}, {"currency": "USD", "date": "02/22/2022", "price": 38121.71991725}, {"currency": "USD", "date": "02/21/2022", "price": 37031.24506116}, {"currency": "USD", "date": "02/20/2022", "price": 38398.31998834}, {"currency": "USD", "date": "02/19/2022", "price": 39972.64047579}, {"currency": "USD", "date": "02/18/2022", "price": 39857.22960756}, {"currency": "USD", "date": "02/17/2022", "price": 40614.81243186}, {"currency": "USD", "date": "02/16/2022", "price": 44025.13387358}, {"currency": "USD", "date": "02/15/2022", "price": 44382.00129273}, {"currency": "USD", "date": "02/14/2022", "price": 42439.77653648}, {"currency": "USD", "date": "02/13/2022", "price": 41871.15847922}, {"currency": "USD", "date": "02/12/2022", "price": 42085.05976988}, {"currency": "USD", "date": "02/11/2022", "price": 42226.74141009}, {"currency": "USD", "date": "02/10/2022", "price": 43621.69890279}, {"currency": "USD", "date": "02/09/2022", "price": 44375.30193637}, {"currency": "USD", "date": "02/08/2022", "price": 44046.95164386}, {"currency": "USD", "date": "02/07/2022", "price": 43851.65717112}, {"currency": "USD", "date": "02/06/2022", "price": 42640.72240764}, {"currency": "USD", "date": "02/05/2022", "price": 41545.03013561}, {"currency": "USD", "date": "02/04/2022", "price": 41442.95361071}, {"currency": "USD", "date": "02/03/2022", "price": 37476.09861537}, {"currency": "USD", "date": "02/02/2022", "price": 36804.31396141}, {"currency": "USD", "date": "02/01/2022", "price": 38648.55244092}, {"currency": "USD", "date": "01/31/2022", "price": 38163.9323285}, {"currency": "USD", "date": "01/30/2022", "price": 37937.81946896}, {"currency": "USD", "date": "01/29/2022", "price": 38021.1534132}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rsk-smart-bitcoin"}