{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.019698122}, {"currency": "USD", "date": "02/06/2023", "price": 0.019956072}, {"currency": "USD", "date": "02/05/2023", "price": 0.019497698}, {"currency": "USD", "date": "02/04/2023", "price": 0.016632905}, {"currency": "USD", "date": "02/03/2023", "price": 0.019716818}, {"currency": "USD", "date": "02/02/2023", "price": 0.019494285}, {"currency": "USD", "date": "02/01/2023", "price": 0.016430304}, {"currency": "USD", "date": "01/31/2023", "price": 0.015857031}, {"currency": "USD", "date": "01/30/2023", "price": 0.018124263}, {"currency": "USD", "date": "01/29/2023", "price": 0.018789585}, {"currency": "USD", "date": "01/28/2023", "price": 0.018700095}, {"currency": "USD", "date": "01/27/2023", "price": 0.019129202}, {"currency": "USD", "date": "01/26/2023", "price": 0.019571519}, {"currency": "USD", "date": "01/25/2023", "price": 0.019118043}, {"currency": "USD", "date": "01/24/2023", "price": 0.018518594}, {"currency": "USD", "date": "01/23/2023", "price": 0.019115902}, {"currency": "USD", "date": "01/22/2023", "price": 0.019145128}, {"currency": "USD", "date": "01/21/2023", "price": 0.01893458}, {"currency": "USD", "date": "01/20/2023", "price": 0.019939973}, {"currency": "USD", "date": "01/19/2023", "price": 0.016479691}, {"currency": "USD", "date": "01/18/2023", "price": 0.017646525}, {"currency": "USD", "date": "01/17/2023", "price": 0.018403085}, {"currency": "USD", "date": "01/16/2023", "price": 0.018228079}, {"currency": "USD", "date": "01/15/2023", "price": 0.019085497}, {"currency": "USD", "date": "01/14/2023", "price": 0.017100814}, {"currency": "USD", "date": "01/13/2023", "price": 0.017318807}, {"currency": "USD", "date": "01/12/2023", "price": 0.01538596}, {"currency": "USD", "date": "01/11/2023", "price": 0.012319337}, {"currency": "USD", "date": "01/10/2023", "price": 0.012286616}, {"currency": "USD", "date": "01/09/2023", "price": 0.012806747}, {"currency": "USD", "date": "01/08/2023", "price": 0.0120663}, {"currency": "USD", "date": "01/07/2023", "price": 0.012158803}, {"currency": "USD", "date": "01/06/2023", "price": 0.011665457}, {"currency": "USD", "date": "01/05/2023", "price": 0.011876085}, {"currency": "USD", "date": "01/04/2023", "price": 0.011300978}, {"currency": "USD", "date": "01/03/2023", "price": 0.011596134}, {"currency": "USD", "date": "01/02/2023", "price": 0.011525079}, {"currency": "USD", "date": "01/01/2023", "price": 0.01169407}, {"currency": "USD", "date": "12/31/2022", "price": 0.011636977}, {"currency": "USD", "date": "12/30/2022", "price": 0.01192525}, {"currency": "USD", "date": "12/29/2022", "price": 0.012118179}, {"currency": "USD", "date": "12/28/2022", "price": 0.011707821}, {"currency": "USD", "date": "12/27/2022", "price": 0.012965977}, {"currency": "USD", "date": "12/26/2022", "price": 0.0096248332}, {"currency": "USD", "date": "12/25/2022", "price": 0.0075359889}, {"currency": "USD", "date": "12/24/2022", "price": 0.007595959}, {"currency": "USD", "date": "12/23/2022", "price": 0.0066514313}, {"currency": "USD", "date": "12/22/2022", "price": 0.006701859}, {"currency": "USD", "date": "12/21/2022", "price": 0.0049148455}, {"currency": "USD", "date": "12/20/2022", "price": 0.002089719}, {"currency": "USD", "date": "12/19/2022", "price": 0.0033193726}, {"currency": "USD", "date": "12/18/2022", "price": 0.0022671577}, {"currency": "USD", "date": "12/17/2022", "price": 0.0037549439}, {"currency": "USD", "date": "12/16/2022", "price": 0.017512211}, {"currency": "USD", "date": "12/15/2022", "price": 0.017800699}, {"currency": "USD", "date": "12/14/2022", "price": 0.01742936}, {"currency": "USD", "date": "12/13/2022", "price": 0.017646522}, {"currency": "USD", "date": "12/12/2022", "price": 0.017725937}, {"currency": "USD", "date": "12/11/2022", "price": 0.018111575}, {"currency": "USD", "date": "12/10/2022", "price": 0.018540548}, {"currency": "USD", "date": "12/09/2022", "price": 0.017936101}, {"currency": "USD", "date": "12/08/2022", "price": 0.018098541}, {"currency": "USD", "date": "12/07/2022", "price": 0.018839261}, {"currency": "USD", "date": "12/06/2022", "price": 0.018509921}, {"currency": "USD", "date": "12/05/2022", "price": 0.022705712}, {"currency": "USD", "date": "12/04/2022", "price": 0.022951375}, {"currency": "USD", "date": "12/03/2022", "price": 0.022635025}, {"currency": "USD", "date": "12/02/2022", "price": 0.023916401}, {"currency": "USD", "date": "12/01/2022", "price": 0.023800108}, {"currency": "USD", "date": "11/30/2022", "price": 0.027548962}, {"currency": "USD", "date": "11/29/2022", "price": 0.027734758}, {"currency": "USD", "date": "11/28/2022", "price": 0.026144452}, {"currency": "USD", "date": "11/27/2022", "price": 0.026446508}, {"currency": "USD", "date": "11/26/2022", "price": 0.027582672}, {"currency": "USD", "date": "11/25/2022", "price": 0.028439797}, {"currency": "USD", "date": "11/24/2022", "price": 0.030648483}, {"currency": "USD", "date": "11/23/2022", "price": 0.028850574}, {"currency": "USD", "date": "11/22/2022", "price": 0.020071}, {"currency": "USD", "date": "11/21/2022", "price": 0.01848343}, {"currency": "USD", "date": "11/20/2022", "price": 0.019771083}, {"currency": "USD", "date": "11/19/2022", "price": 0.02046331}, {"currency": "USD", "date": "11/18/2022", "price": 0.020926262}, {"currency": "USD", "date": "11/17/2022", "price": 0.020745976}, {"currency": "USD", "date": "11/16/2022", "price": 0.020433973}, {"currency": "USD", "date": "11/15/2022", "price": 0.021258717}, {"currency": "USD", "date": "11/14/2022", "price": 0.021081677}, {"currency": "USD", "date": "11/13/2022", "price": 0.02028996}, {"currency": "USD", "date": "11/12/2022", "price": 0.0224527}, {"currency": "USD", "date": "11/11/2022", "price": 0.021098131}, {"currency": "USD", "date": "11/10/2022", "price": 0.023071081}, {"currency": "USD", "date": "11/09/2022", "price": 0.019881809}, {"currency": "USD", "date": "11/08/2022", "price": 0.026056354}, {"currency": "USD", "date": "11/07/2022", "price": 0.030898066}, {"currency": "USD", "date": "11/06/2022", "price": 0.032362616}, {"currency": "USD", "date": "11/05/2022", "price": 0.032597792}, {"currency": "USD", "date": "11/04/2022", "price": 0.037627462}, {"currency": "USD", "date": "11/03/2022", "price": 0.036157095}, {"currency": "USD", "date": "11/02/2022", "price": 0.020883605}, {"currency": "USD", "date": "11/01/2022", "price": 0.081884901}, {"currency": "USD", "date": "10/31/2022", "price": 0.080634218}, {"currency": "USD", "date": "10/30/2022", "price": 0.081979422}, {"currency": "USD", "date": "10/29/2022", "price": 0.084809303}, {"currency": "USD", "date": "10/28/2022", "price": 0.083653997}, {"currency": "USD", "date": "10/27/2022", "price": 0.078325179}, {"currency": "USD", "date": "10/26/2022", "price": 0.084482568}, {"currency": "USD", "date": "10/25/2022", "price": 0.080506929}, {"currency": "USD", "date": "10/24/2022", "price": 0.070918444}, {"currency": "USD", "date": "10/23/2022", "price": 0.072938892}, {"currency": "USD", "date": "10/22/2022", "price": 0.071555052}, {"currency": "USD", "date": "10/21/2022", "price": 0.071280023}, {"currency": "USD", "date": "10/20/2022", "price": 0.072446979}, {"currency": "USD", "date": "10/19/2022", "price": 0.073133073}, {"currency": "USD", "date": "10/18/2022", "price": 0.074859867}, {"currency": "USD", "date": "10/17/2022", "price": 0.072954223}, {"currency": "USD", "date": "10/16/2022", "price": 0.073736871}, {"currency": "USD", "date": "10/15/2022", "price": 0.072692195}, {"currency": "USD", "date": "10/14/2022", "price": 0.074548784}, {"currency": "USD", "date": "10/13/2022", "price": 0.072939594}, {"currency": "USD", "date": "10/12/2022", "price": 0.072815284}, {"currency": "USD", "date": "10/11/2022", "price": 0.073461679}, {"currency": "USD", "date": "10/10/2022", "price": 0.075053947}, {"currency": "USD", "date": "10/09/2022", "price": 0.076897578}, {"currency": "USD", "date": "10/08/2022", "price": 0.076833448}, {"currency": "USD", "date": "10/07/2022", "price": 0.077652488}, {"currency": "USD", "date": "10/06/2022", "price": 0.077167578}, {"currency": "USD", "date": "10/05/2022", "price": 0.070698478}, {"currency": "USD", "date": "10/04/2022", "price": 0.071431492}, {"currency": "USD", "date": "10/03/2022", "price": 0.069627016}, {"currency": "USD", "date": "10/02/2022", "price": 0.069781615}, {"currency": "USD", "date": "10/01/2022", "price": 0.070216831}, {"currency": "USD", "date": "09/30/2022", "price": 0.070757973}, {"currency": "USD", "date": "09/29/2022", "price": 0.071787684}, {"currency": "USD", "date": "09/28/2022", "price": 0.073243585}, {"currency": "USD", "date": "09/27/2022", "price": 0.074742798}, {"currency": "USD", "date": "09/26/2022", "price": 0.073809976}, {"currency": "USD", "date": "09/25/2022", "price": 0.073468448}, {"currency": "USD", "date": "09/24/2022", "price": 0.073679686}, {"currency": "USD", "date": "09/23/2022", "price": 0.072642711}, {"currency": "USD", "date": "09/22/2022", "price": 0.074681361}, {"currency": "USD", "date": "09/21/2022", "price": 0.071008443}, {"currency": "USD", "date": "09/20/2022", "price": 0.071781905}, {"currency": "USD", "date": "09/19/2022", "price": 0.073463526}, {"currency": "USD", "date": "09/18/2022", "price": 0.073580302}, {"currency": "USD", "date": "09/17/2022", "price": 0.078816007}, {"currency": "USD", "date": "09/16/2022", "price": 0.079055248}, {"currency": "USD", "date": "09/15/2022", "price": 0.075390155}, {"currency": "USD", "date": "09/14/2022", "price": 0.08279594}, {"currency": "USD", "date": "09/13/2022", "price": 0.083816809}, {"currency": "USD", "date": "09/12/2022", "price": 0.085069565}, {"currency": "USD", "date": "09/11/2022", "price": 0.079237638}, {"currency": "USD", "date": "09/10/2022", "price": 0.079267556}, {"currency": "USD", "date": "09/09/2022", "price": 0.078997031}, {"currency": "USD", "date": "09/08/2022", "price": 0.072198187}, {"currency": "USD", "date": "09/07/2022", "price": 0.074767467}, {"currency": "USD", "date": "09/06/2022", "price": 0.072954975}, {"currency": "USD", "date": "09/05/2022", "price": 0.07679489}, {"currency": "USD", "date": "09/04/2022", "price": 0.074808848}, {"currency": "USD", "date": "09/03/2022", "price": 0.085527984}, {"currency": "USD", "date": "09/02/2022", "price": 0.086647364}, {"currency": "USD", "date": "09/01/2022", "price": 0.088941541}, {"currency": "USD", "date": "08/31/2022", "price": 0.083865797}, {"currency": "USD", "date": "08/30/2022", "price": 0.086650006}, {"currency": "USD", "date": "08/29/2022", "price": 0.088014954}, {"currency": "USD", "date": "08/28/2022", "price": 0.086690035}, {"currency": "USD", "date": "08/27/2022", "price": 0.094332972}, {"currency": "USD", "date": "08/26/2022", "price": 0.097649577}, {"currency": "USD", "date": "08/25/2022", "price": 0.10568338}, {"currency": "USD", "date": "08/24/2022", "price": 0.097922971}, {"currency": "USD", "date": "08/23/2022", "price": 0.096701021}, {"currency": "USD", "date": "08/22/2022", "price": 0.094774362}, {"currency": "USD", "date": "08/21/2022", "price": 0.092613141}, {"currency": "USD", "date": "08/20/2022", "price": 0.090351057}, {"currency": "USD", "date": "08/19/2022", "price": 0.088116603}, {"currency": "USD", "date": "08/18/2022", "price": 0.099635478}, {"currency": "USD", "date": "08/17/2022", "price": 0.095878981}, {"currency": "USD", "date": "08/16/2022", "price": 0.10478757}, {"currency": "USD", "date": "08/15/2022", "price": 0.09665064}, {"currency": "USD", "date": "08/14/2022", "price": 0.098495321}, {"currency": "USD", "date": "08/13/2022", "price": 0.10219617}, {"currency": "USD", "date": "08/12/2022", "price": 0.11635943}, {"currency": "USD", "date": "08/11/2022", "price": 0.11527763}, {"currency": "USD", "date": "08/10/2022", "price": 0.11577091}, {"currency": "USD", "date": "08/09/2022", "price": 0.11636286}, {"currency": "USD", "date": "08/08/2022", "price": 0.12241201}, {"currency": "USD", "date": "08/07/2022", "price": 0.11101115}, {"currency": "USD", "date": "08/06/2022", "price": 0.11021792}, {"currency": "USD", "date": "08/05/2022", "price": 0.1066747}, {"currency": "USD", "date": "08/04/2022", "price": 0.086353931}, {"currency": "USD", "date": "08/03/2022", "price": 0.1230247}, {"currency": "USD", "date": "08/02/2022", "price": 0.098217686}, {"currency": "USD", "date": "08/01/2022", "price": 0.0911667}, {"currency": "USD", "date": "07/31/2022", "price": 0.085555498}, {"currency": "USD", "date": "07/30/2022", "price": 0.077522021}, {"currency": "USD", "date": "07/29/2022", "price": 0.071170162}, {"currency": "USD", "date": "07/28/2022", "price": 0.071681381}, {"currency": "USD", "date": "07/27/2022", "price": 0.067678063}, {"currency": "USD", "date": "07/26/2022", "price": 0.061100905}, {"currency": "USD", "date": "07/25/2022", "price": 0.065179625}, {"currency": "USD", "date": "07/24/2022", "price": 0.068974772}, {"currency": "USD", "date": "07/23/2022", "price": 0.066433801}, {"currency": "USD", "date": "07/22/2022", "price": 0.066289418}, {"currency": "USD", "date": "07/21/2022", "price": 0.063483324}, {"currency": "USD", "date": "07/20/2022", "price": 0.069070704}, {"currency": "USD", "date": "07/19/2022", "price": 0.06612376}, {"currency": "USD", "date": "07/18/2022", "price": 0.066297561}, {"currency": "USD", "date": "07/17/2022", "price": 0.054668349}, {"currency": "USD", "date": "07/16/2022", "price": 0.057424925}, {"currency": "USD", "date": "07/15/2022", "price": 0.053922736}, {"currency": "USD", "date": "07/14/2022", "price": 0.052930555}, {"currency": "USD", "date": "07/13/2022", "price": 0.050334974}, {"currency": "USD", "date": "07/12/2022", "price": 0.049561477}, {"currency": "USD", "date": "07/11/2022", "price": 0.052196451}, {"currency": "USD", "date": "07/10/2022", "price": 0.054019121}, {"currency": "USD", "date": "07/09/2022", "price": 0.055206432}, {"currency": "USD", "date": "07/08/2022", "price": 0.054742726}, {"currency": "USD", "date": "07/07/2022", "price": 0.054826722}, {"currency": "USD", "date": "07/06/2022", "price": 0.053363148}, {"currency": "USD", "date": "07/05/2022", "price": 0.050685091}, {"currency": "USD", "date": "07/04/2022", "price": 0.051617208}, {"currency": "USD", "date": "07/03/2022", "price": 0.047847105}, {"currency": "USD", "date": "07/02/2022", "price": 0.048337783}, {"currency": "USD", "date": "07/01/2022", "price": 0.048271675}, {"currency": "USD", "date": "06/30/2022", "price": 0.048943224}, {"currency": "USD", "date": "06/29/2022", "price": 0.052952279}, {"currency": "USD", "date": "06/28/2022", "price": 0.056645895}, {"currency": "USD", "date": "06/27/2022", "price": 0.055600305}, {"currency": "USD", "date": "06/26/2022", "price": 0.058508995}, {"currency": "USD", "date": "06/25/2022", "price": 0.05982849}, {"currency": "USD", "date": "06/24/2022", "price": 0.057346512}, {"currency": "USD", "date": "06/23/2022", "price": 0.053340974}, {"currency": "USD", "date": "06/22/2022", "price": 0.052590956}, {"currency": "USD", "date": "06/21/2022", "price": 0.053789047}, {"currency": "USD", "date": "06/20/2022", "price": 0.052711725}, {"currency": "USD", "date": "06/19/2022", "price": 0.053342494}, {"currency": "USD", "date": "06/18/2022", "price": 0.044452845}, {"currency": "USD", "date": "06/17/2022", "price": 0.049959219}, {"currency": "USD", "date": "06/16/2022", "price": 0.046735664}, {"currency": "USD", "date": "06/15/2022", "price": 0.054948124}, {"currency": "USD", "date": "06/14/2022", "price": 0.054989269}, {"currency": "USD", "date": "06/13/2022", "price": 0.057071151}, {"currency": "USD", "date": "06/12/2022", "price": 0.063302205}, {"currency": "USD", "date": "06/11/2022", "price": 0.068106156}, {"currency": "USD", "date": "06/10/2022", "price": 0.073102964}, {"currency": "USD", "date": "06/09/2022", "price": 0.078296233}, {"currency": "USD", "date": "06/08/2022", "price": 0.080022734}, {"currency": "USD", "date": "06/07/2022", "price": 0.080765801}, {"currency": "USD", "date": "06/06/2022", "price": 0.082387788}, {"currency": "USD", "date": "06/05/2022", "price": 0.083935319}, {"currency": "USD", "date": "06/04/2022", "price": 0.080800626}, {"currency": "USD", "date": "06/03/2022", "price": 0.077444132}, {"currency": "USD", "date": "06/02/2022", "price": 0.081151332}, {"currency": "USD", "date": "06/01/2022", "price": 0.07798661}, {"currency": "USD", "date": "05/31/2022", "price": 0.083738955}, {"currency": "USD", "date": "05/30/2022", "price": 0.085334378}, {"currency": "USD", "date": "05/29/2022", "price": 0.075341732}, {"currency": "USD", "date": "05/28/2022", "price": 0.076301493}, {"currency": "USD", "date": "05/27/2022", "price": 0.073381141}, {"currency": "USD", "date": "05/26/2022", "price": 0.075621506}, {"currency": "USD", "date": "05/25/2022", "price": 0.082648221}, {"currency": "USD", "date": "05/24/2022", "price": 0.082052644}, {"currency": "USD", "date": "05/23/2022", "price": 0.077183351}, {"currency": "USD", "date": "05/22/2022", "price": 0.079591606}, {"currency": "USD", "date": "05/21/2022", "price": 0.076717918}, {"currency": "USD", "date": "05/20/2022", "price": 0.074253476}, {"currency": "USD", "date": "05/19/2022", "price": 0.079084757}, {"currency": "USD", "date": "05/18/2022", "price": 0.076844573}, {"currency": "USD", "date": "05/17/2022", "price": 0.085271036}, {"currency": "USD", "date": "05/16/2022", "price": 0.077848418}, {"currency": "USD", "date": "05/15/2022", "price": 0.078510357}, {"currency": "USD", "date": "05/14/2022", "price": 0.071941526}, {"currency": "USD", "date": "05/13/2022", "price": 0.064809221}, {"currency": "USD", "date": "05/12/2022", "price": 0.075217222}, {"currency": "USD", "date": "05/11/2022", "price": 0.087138769}, {"currency": "USD", "date": "05/10/2022", "price": 0.12164963}, {"currency": "USD", "date": "05/09/2022", "price": 0.11723851}, {"currency": "USD", "date": "05/08/2022", "price": 0.14566005}, {"currency": "USD", "date": "05/07/2022", "price": 0.16582178}, {"currency": "USD", "date": "05/06/2022", "price": 0.17845601}, {"currency": "USD", "date": "05/05/2022", "price": 0.17958593}, {"currency": "USD", "date": "05/04/2022", "price": 0.19550719}, {"currency": "USD", "date": "05/03/2022", "price": 0.17835246}, {"currency": "USD", "date": "05/02/2022", "price": 0.18694111}, {"currency": "USD", "date": "05/01/2022", "price": 0.18500502}, {"currency": "USD", "date": "04/30/2022", "price": 0.18166062}, {"currency": "USD", "date": "04/29/2022", "price": 0.19867991}, {"currency": "USD", "date": "04/28/2022", "price": 0.2255881}, {"currency": "USD", "date": "04/27/2022", "price": 0.24483687}, {"currency": "USD", "date": "04/26/2022", "price": 0.23897446}, {"currency": "USD", "date": "04/25/2022", "price": 0.25610796}, {"currency": "USD", "date": "04/24/2022", "price": 0.26405656}, {"currency": "USD", "date": "04/23/2022", "price": 0.26784181}, {"currency": "USD", "date": "04/22/2022", "price": 0.27657761}, {"currency": "USD", "date": "04/21/2022", "price": 0.27893273}, {"currency": "USD", "date": "04/20/2022", "price": 0.28920034}, {"currency": "USD", "date": "04/19/2022", "price": 0.30038748}, {"currency": "USD", "date": "04/18/2022", "price": 0.28753541}, {"currency": "USD", "date": "04/17/2022", "price": 0.29184658}, {"currency": "USD", "date": "04/16/2022", "price": 0.30234127}, {"currency": "USD", "date": "04/15/2022", "price": 0.30395261}, {"currency": "USD", "date": "04/14/2022", "price": 0.29649226}, {"currency": "USD", "date": "04/13/2022", "price": 0.31018206}, {"currency": "USD", "date": "04/12/2022", "price": 0.30288857}, {"currency": "USD", "date": "04/11/2022", "price": 0.28327133}, {"currency": "USD", "date": "04/10/2022", "price": 0.3345987}, {"currency": "USD", "date": "04/09/2022", "price": 0.32350853}, {"currency": "USD", "date": "04/08/2022", "price": 0.32380577}, {"currency": "USD", "date": "04/07/2022", "price": 0.32707294}, {"currency": "USD", "date": "04/06/2022", "price": 0.32450049}, {"currency": "USD", "date": "04/05/2022", "price": 0.36236566}, {"currency": "USD", "date": "04/04/2022", "price": 0.37386951}, {"currency": "USD", "date": "04/03/2022", "price": 0.31828638}, {"currency": "USD", "date": "04/02/2022", "price": 0.30077198}, {"currency": "USD", "date": "04/01/2022", "price": 0.30189889}, {"currency": "USD", "date": "03/31/2022", "price": 0.27896682}, {"currency": "USD", "date": "03/30/2022", "price": 0.30303987}, {"currency": "USD", "date": "03/29/2022", "price": 0.28433691}, {"currency": "USD", "date": "03/28/2022", "price": 0.3180341}, {"currency": "USD", "date": "03/27/2022", "price": 0.34416568}, {"currency": "USD", "date": "03/26/2022", "price": 0.1813763}, {"currency": "USD", "date": "03/25/2022", "price": 0.21490001}, {"currency": "USD", "date": "03/24/2022", "price": 0.21858541}, {"currency": "USD", "date": "03/23/2022", "price": 0.13588661}, {"currency": "USD", "date": "03/22/2022", "price": 0.13870499}, {"currency": "USD", "date": "03/21/2022", "price": 0.14497591}, {"currency": "USD", "date": "03/20/2022", "price": 0.15123642}, {"currency": "USD", "date": "03/19/2022", "price": 0.1567324}, {"currency": "USD", "date": "03/18/2022", "price": 0.15577141}, {"currency": "USD", "date": "03/17/2022", "price": 0.1381176}, {"currency": "USD", "date": "03/16/2022", "price": 0.14266969}, {"currency": "USD", "date": "03/15/2022", "price": 0.1353359}, {"currency": "USD", "date": "03/14/2022", "price": 0.13683386}, {"currency": "USD", "date": "03/13/2022", "price": 0.13480399}, {"currency": "USD", "date": "03/12/2022", "price": 0.14352869}, {"currency": "USD", "date": "03/11/2022", "price": 0.15541378}, {"currency": "USD", "date": "03/10/2022", "price": 0.15579437}, {"currency": "USD", "date": "03/09/2022", "price": 0.16552906}, {"currency": "USD", "date": "03/08/2022", "price": 0.15724391}, {"currency": "USD", "date": "03/07/2022", "price": 0.15037379}, {"currency": "USD", "date": "03/06/2022", "price": 0.15493894}, {"currency": "USD", "date": "03/05/2022", "price": 0.16683498}, {"currency": "USD", "date": "03/04/2022", "price": 0.17004244}, {"currency": "USD", "date": "03/03/2022", "price": 0.18958675}, {"currency": "USD", "date": "03/02/2022", "price": 0.19794968}, {"currency": "USD", "date": "03/01/2022", "price": 0.20522562}, {"currency": "USD", "date": "02/28/2022", "price": 0.19927801}, {"currency": "USD", "date": "02/27/2022", "price": 0.1737075}, {"currency": "USD", "date": "02/26/2022", "price": 0.18368546}, {"currency": "USD", "date": "02/25/2022", "price": 0.19746958}, {"currency": "USD", "date": "02/24/2022", "price": 0.16959325}, {"currency": "USD", "date": "02/23/2022", "price": 0.18764395}, {"currency": "USD", "date": "02/22/2022", "price": 0.1877577}, {"currency": "USD", "date": "02/21/2022", "price": 0.1881834}, {"currency": "USD", "date": "02/20/2022", "price": 0.20124811}, {"currency": "USD", "date": "02/19/2022", "price": 0.21527278}, {"currency": "USD", "date": "02/18/2022", "price": 0.20811647}, {"currency": "USD", "date": "02/17/2022", "price": 0.224449}, {"currency": "USD", "date": "02/16/2022", "price": 0.24443712}, {"currency": "USD", "date": "02/15/2022", "price": 0.24156888}, {"currency": "USD", "date": "02/14/2022", "price": 0.22164758}, {"currency": "USD", "date": "02/13/2022", "price": 0.22448694}, {"currency": "USD", "date": "02/12/2022", "price": 0.23342078}, {"currency": "USD", "date": "02/11/2022", "price": 0.23473385}, {"currency": "USD", "date": "02/10/2022", "price": 0.25607775}, {"currency": "USD", "date": "02/09/2022", "price": 0.27545922}, {"currency": "USD", "date": "02/08/2022", "price": 0.24633101}, {"currency": "USD", "date": "02/07/2022", "price": 0.23762965}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rubic"}