{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 6.5437727e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.5686303e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.5188874e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.5304113e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.6031483e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.6136759e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.6340762e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.6280845e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.6515042e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.6483677e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.7023198e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.6605049e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.6600705e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.6836866e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.6806353e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.6732217e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.683903e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.702105e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.7127974e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.6947662e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.7284347e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.7494348e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.7141361e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.6932601e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.6830164e-05}, {"currency": "USD", "date": "09/06/2022", "price": 6.7044377e-05}, {"currency": "USD", "date": "09/05/2022", "price": 6.6693951e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.6993922e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.709313e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.7042771e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.7139649e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.6855552e-05}, {"currency": "USD", "date": "08/30/2022", "price": 6.7181442e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.6954771e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.7280925e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.7326236e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.7195272e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.7494864e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.7281518e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.7153286e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.7307233e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.7207853e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.6922032e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.6973771e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.7578233e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.7680463e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.7722498e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.7754639e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.8102091e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.7612359e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.7937063e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.7620576e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.7160543e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.7229359e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.7663529e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.6955068e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.7066834e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.7163675e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.6693019e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.7141491e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.7210191e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.7080934e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.7110974e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.7202526e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.6903142e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.7024499e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.6526698e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.6630508e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.6333617e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.6632158e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.6718888e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.6605869e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.6498969e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.6846184e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.6862606e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.6888215e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.6908818e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.6936027e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.6664195e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.6679364e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.6590871e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.648418e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.7309855e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.7545141e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.8008977e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.7571502e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.7359116e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.7291171e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.7459862e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.7022747e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.6652471e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.7081415e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.6958788e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.6973928e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.7478418e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.7698629e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.7692212e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.7553264e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.7977632e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.759955e-05}, {"currency": "USD", "date": "06/23/2022", "price": 6.7747367e-05}, {"currency": "USD", "date": "06/22/2022", "price": 6.7342916e-05}, {"currency": "USD", "date": "06/21/2022", "price": 6.7365708e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.7456043e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.7645183e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.7725138e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.7746501e-05}, {"currency": "USD", "date": "06/16/2022", "price": 6.7472928e-05}, {"currency": "USD", "date": "06/15/2022", "price": 6.7856355e-05}, {"currency": "USD", "date": "06/14/2022", "price": 6.798103e-05}, {"currency": "USD", "date": "06/13/2022", "price": 6.8683925e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.9330773e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.9555035e-05}, {"currency": "USD", "date": "06/10/2022", "price": 6.9629128e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.8962053e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.9401904e-05}, {"currency": "USD", "date": "06/07/2022", "price": 6.9564508e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.9423879e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.9819045e-05}, {"currency": "USD", "date": "06/04/2022", "price": 6.9929222e-05}, {"currency": "USD", "date": "06/03/2022", "price": 6.2032143e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.9057089e-05}, {"currency": "USD", "date": "06/01/2022", "price": 6.9006577e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.8643006e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.8601971e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.8646801e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.868025e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.8450718e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.8327725e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.860074e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.8321267e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.8290385e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.8553056e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.8504192e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.8187407e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.7803264e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.7952773e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.7790945e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.7641217e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.8200226e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.8679092e-05}, {"currency": "USD", "date": "05/13/2022", "price": 6.8261133e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.5196137e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.8103232e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.8401404e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.8123734e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.8850917e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.8835336e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.8978223e-05}, {"currency": "USD", "date": "05/05/2022", "price": 6.9611792e-05}, {"currency": "USD", "date": "05/04/2022", "price": 6.8658537e-05}, {"currency": "USD", "date": "05/03/2022", "price": 6.8628792e-05}, {"currency": "USD", "date": "05/02/2022", "price": 6.8892468e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.9101703e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.9527005e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.9273924e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.9385565e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.9709575e-05}, {"currency": "USD", "date": "04/26/2022", "price": 6.9795077e-05}, {"currency": "USD", "date": "04/25/2022", "price": 6.9541508e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.0074324e-05}, {"currency": "USD", "date": "04/23/2022", "price": 7.0026798e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.9643085e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.9959687e-05}, {"currency": "USD", "date": "04/20/2022", "price": 7.0055522e-05}, {"currency": "USD", "date": "04/19/2022", "price": 7.094471e-05}, {"currency": "USD", "date": "04/18/2022", "price": 7.0161082e-05}, {"currency": "USD", "date": "04/17/2022", "price": 7.0244944e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.0156445e-05}, {"currency": "USD", "date": "04/15/2022", "price": 7.0051089e-05}, {"currency": "USD", "date": "04/14/2022", "price": 7.0111422e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.9912789e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.9920591e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.9809919e-05}, {"currency": "USD", "date": "04/10/2022", "price": 7.0237623e-05}, {"currency": "USD", "date": "04/09/2022", "price": 7.03608e-05}, {"currency": "USD", "date": "04/08/2022", "price": 7.0023369e-05}, {"currency": "USD", "date": "04/07/2022", "price": 7.02604e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.9991949e-05}, {"currency": "USD", "date": "04/05/2022", "price": 7.0056158e-05}, {"currency": "USD", "date": "04/04/2022", "price": 7.0026144e-05}, {"currency": "USD", "date": "04/03/2022", "price": 7.0227307e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.032647e-05}, {"currency": "USD", "date": "04/01/2022", "price": 7.0243516e-05}, {"currency": "USD", "date": "03/31/2022", "price": 7.0281609e-05}, {"currency": "USD", "date": "03/30/2022", "price": 7.0100335e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.9933905e-05}, {"currency": "USD", "date": "03/28/2022", "price": 7.0069895e-05}, {"currency": "USD", "date": "03/27/2022", "price": 7.0192529e-05}, {"currency": "USD", "date": "03/26/2022", "price": 7.0436721e-05}, {"currency": "USD", "date": "03/25/2022", "price": 7.0305864e-05}, {"currency": "USD", "date": "03/24/2022", "price": 7.0107806e-05}, {"currency": "USD", "date": "03/23/2022", "price": 7.0014324e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.0314471e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.9797161e-05}, {"currency": "USD", "date": "03/20/2022", "price": 7.0527094e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.0280328e-05}, {"currency": "USD", "date": "03/18/2022", "price": 7.0036759e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.014076e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.00559e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.9814799e-05}, {"currency": "USD", "date": "03/14/2022", "price": 7.0165717e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.997061e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.9854338e-05}, {"currency": "USD", "date": "03/11/2022", "price": 7.0181278e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.9873608e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.9390956e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.9341928e-05}, {"currency": "USD", "date": "03/07/2022", "price": 7.044551e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.9622905e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.8591657e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.9952786e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.9958959e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.9890402e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.9989908e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.0173568e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.057959e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.9873592e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.0006918e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.0138384e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.0073274e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.9756708e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.0017563e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.9969214e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.042112e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.0260418e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.011121e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.0334109e-05}, {"currency": "USD", "date": "02/15/2022", "price": 7.0054408e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.0305998e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.9967236e-05}, {"currency": "USD", "date": "02/12/2022", "price": 7.0074908e-05}, {"currency": "USD", "date": "02/11/2022", "price": 7.0128165e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.9939283e-05}, {"currency": "USD", "date": "02/09/2022", "price": 7.0032383e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.9902587e-05}, {"currency": "USD", "date": "02/07/2022", "price": 7.0054872e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.9958755e-05}, {"currency": "USD", "date": "02/05/2022", "price": 7.004054e-05}, {"currency": "USD", "date": "02/04/2022", "price": 7.0229715e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.994335e-05}, {"currency": "USD", "date": "02/02/2022", "price": 7.0247239e-05}, {"currency": "USD", "date": "02/01/2022", "price": 7.0253772e-05}, {"currency": "USD", "date": "01/31/2022", "price": 7.0095902e-05}, {"currency": "USD", "date": "01/30/2022", "price": 7.0280741e-05}, {"currency": "USD", "date": "01/29/2022", "price": 7.0352871e-05}, {"currency": "USD", "date": "01/28/2022", "price": 7.0455921e-05}, {"currency": "USD", "date": "01/27/2022", "price": 7.0468838e-05}, {"currency": "USD", "date": "01/26/2022", "price": 7.1092016e-05}, {"currency": "USD", "date": "01/25/2022", "price": 6.9587239e-05}, {"currency": "USD", "date": "01/24/2022", "price": 6.9832352e-05}, {"currency": "USD", "date": "01/23/2022", "price": 6.9679315e-05}, {"currency": "USD", "date": "01/22/2022", "price": 6.9443966e-05}, {"currency": "USD", "date": "01/21/2022", "price": 6.9431298e-05}, {"currency": "USD", "date": "01/20/2022", "price": 6.9498678e-05}, {"currency": "USD", "date": "01/19/2022", "price": 6.9483833e-05}, {"currency": "USD", "date": "01/18/2022", "price": 6.9797246e-05}, {"currency": "USD", "date": "01/17/2022", "price": 6.9693724e-05}, {"currency": "USD", "date": "01/16/2022", "price": 6.9860411e-05}, {"currency": "USD", "date": "01/15/2022", "price": 6.9947974e-05}, {"currency": "USD", "date": "01/14/2022", "price": 6.9983615e-05}, {"currency": "USD", "date": "01/13/2022", "price": 7.0038556e-05}, {"currency": "USD", "date": "01/12/2022", "price": 6.9706398e-05}, {"currency": "USD", "date": "01/11/2022", "price": 6.989996e-05}, {"currency": "USD", "date": "01/10/2022", "price": 6.97925e-05}, {"currency": "USD", "date": "01/09/2022", "price": 6.9503471e-05}, {"currency": "USD", "date": "01/08/2022", "price": 6.9246813e-05}, {"currency": "USD", "date": "01/07/2022", "price": 6.922158e-05}, {"currency": "USD", "date": "01/06/2022", "price": 6.9152071e-05}, {"currency": "USD", "date": "01/05/2022", "price": 6.9424669e-05}, {"currency": "USD", "date": "01/04/2022", "price": 6.9879705e-05}, {"currency": "USD", "date": "01/03/2022", "price": 6.9722696e-05}, {"currency": "USD", "date": "01/02/2022", "price": 6.9813514e-05}, {"currency": "USD", "date": "01/01/2022", "price": 6.9879164e-05}, {"currency": "USD", "date": "12/31/2021", "price": 6.9537447e-05}, {"currency": "USD", "date": "12/30/2021", "price": 6.9692107e-05}, {"currency": "USD", "date": "12/29/2021", "price": 6.963009e-05}, {"currency": "USD", "date": "12/28/2021", "price": 7.0073042e-05}, {"currency": "USD", "date": "12/27/2021", "price": 7.0403544e-05}, {"currency": "USD", "date": "12/26/2021", "price": 7.0593482e-05}, {"currency": "USD", "date": "12/25/2021", "price": 7.0750349e-05}, {"currency": "USD", "date": "12/24/2021", "price": 7.0495088e-05}, {"currency": "USD", "date": "12/23/2021", "price": 7.047753e-05}, {"currency": "USD", "date": "12/22/2021", "price": 7.0005964e-05}, {"currency": "USD", "date": "12/21/2021", "price": 6.9763941e-05}, {"currency": "USD", "date": "12/20/2021", "price": 6.8966005e-05}, {"currency": "USD", "date": "12/19/2021", "price": 6.9652348e-05}, {"currency": "USD", "date": "12/18/2021", "price": 6.9634005e-05}, {"currency": "USD", "date": "12/17/2021", "price": 6.9444014e-05}, {"currency": "USD", "date": "12/16/2021", "price": 6.9575878e-05}, {"currency": "USD", "date": "12/15/2021", "price": 6.978471e-05}, {"currency": "USD", "date": "12/14/2021", "price": 6.9765264e-05}, {"currency": "USD", "date": "12/13/2021", "price": 6.9269314e-05}, {"currency": "USD", "date": "12/12/2021", "price": 6.9500603e-05}, {"currency": "USD", "date": "12/11/2021", "price": 6.9401505e-05}, {"currency": "USD", "date": "12/10/2021", "price": 6.921773e-05}, {"currency": "USD", "date": "12/09/2021", "price": 6.9585875e-05}, {"currency": "USD", "date": "12/08/2021", "price": 6.9645021e-05}, {"currency": "USD", "date": "12/07/2021", "price": 6.9462377e-05}, {"currency": "USD", "date": "12/06/2021", "price": 6.9294537e-05}, {"currency": "USD", "date": "12/05/2021", "price": 6.8288902e-05}, {"currency": "USD", "date": "12/04/2021", "price": 6.8633994e-05}, {"currency": "USD", "date": "12/03/2021", "price": 6.8917983e-05}, {"currency": "USD", "date": "12/02/2021", "price": 6.9492955e-05}, {"currency": "USD", "date": "12/01/2021", "price": 6.9643487e-05}, {"currency": "USD", "date": "11/30/2021", "price": 7.0348521e-05}, {"currency": "USD", "date": "11/29/2021", "price": 6.984108e-05}, {"currency": "USD", "date": "11/28/2021", "price": 6.9399985e-05}, {"currency": "USD", "date": "11/27/2021", "price": 6.9360714e-05}, {"currency": "USD", "date": "11/26/2021", "price": 6.9395497e-05}, {"currency": "USD", "date": "11/25/2021", "price": 7.0080066e-05}, {"currency": "USD", "date": "11/24/2021", "price": 7.0017473e-05}, {"currency": "USD", "date": "11/23/2021", "price": 7.0230471e-05}, {"currency": "USD", "date": "11/22/2021", "price": 7.0041957e-05}, {"currency": "USD", "date": "11/21/2021", "price": 7.0008657e-05}, {"currency": "USD", "date": "11/20/2021", "price": 7.0109395e-05}, {"currency": "USD", "date": "11/19/2021", "price": 6.9890532e-05}, {"currency": "USD", "date": "11/18/2021", "price": 6.9804302e-05}, {"currency": "USD", "date": "11/17/2021", "price": 7.003818e-05}, {"currency": "USD", "date": "11/16/2021", "price": 7.0253639e-05}, {"currency": "USD", "date": "11/15/2021", "price": 7.0233195e-05}, {"currency": "USD", "date": "11/14/2021", "price": 7.0061125e-05}, {"currency": "USD", "date": "11/13/2021", "price": 7.024749e-05}, {"currency": "USD", "date": "11/12/2021", "price": 7.0328943e-05}, {"currency": "USD", "date": "11/11/2021", "price": 6.9913614e-05}, {"currency": "USD", "date": "11/10/2021", "price": 6.9777768e-05}, {"currency": "USD", "date": "11/09/2021", "price": 7.0186728e-05}, {"currency": "USD", "date": "11/08/2021", "price": 7.0424162e-05}, {"currency": "USD", "date": "11/07/2021", "price": 7.0296633e-05}, {"currency": "USD", "date": "11/06/2021", "price": 7.0061007e-05}, {"currency": "USD", "date": "11/05/2021", "price": 6.9836232e-05}, {"currency": "USD", "date": "11/04/2021", "price": 7.000997e-05}, {"currency": "USD", "date": "11/03/2021", "price": 7.0163803e-05}, {"currency": "USD", "date": "11/02/2021", "price": 7.0513612e-05}, {"currency": "USD", "date": "11/01/2021", "price": 7.0238228e-05}, {"currency": "USD", "date": "10/31/2021", "price": 7.05038e-05}, {"currency": "USD", "date": "10/30/2021", "price": 7.0573019e-05}, {"currency": "USD", "date": "10/29/2021", "price": 7.0804694e-05}, {"currency": "USD", "date": "10/28/2021", "price": 7.0608721e-05}, {"currency": "USD", "date": "10/27/2021", "price": 7.0132455e-05}, {"currency": "USD", "date": "10/26/2021", "price": 7.080317e-05}, {"currency": "USD", "date": "10/25/2021", "price": 7.0924535e-05}, {"currency": "USD", "date": "10/24/2021", "price": 7.0914246e-05}, {"currency": "USD", "date": "10/23/2021", "price": 7.0920124e-05}, {"currency": "USD", "date": "10/22/2021", "price": 7.0916583e-05}, {"currency": "USD", "date": "10/21/2021", "price": 7.1010694e-05}, {"currency": "USD", "date": "10/20/2021", "price": 7.1336872e-05}, {"currency": "USD", "date": "10/19/2021", "price": 7.1106711e-05}, {"currency": "USD", "date": "10/18/2021", "price": 7.0979414e-05}, {"currency": "USD", "date": "10/17/2021", "price": 7.1171163e-05}, {"currency": "USD", "date": "10/16/2021", "price": 7.1155777e-05}, {"currency": "USD", "date": "10/15/2021", "price": 7.103513e-05}, {"currency": "USD", "date": "10/14/2021", "price": 7.1129447e-05}, {"currency": "USD", "date": "10/13/2021", "price": 7.0434001e-05}, {"currency": "USD", "date": "10/12/2021", "price": 7.0427991e-05}, {"currency": "USD", "date": "10/11/2021", "price": 7.0142651e-05}, {"currency": "USD", "date": "10/10/2021", "price": 7.0221505e-05}, {"currency": "USD", "date": "10/09/2021", "price": 7.0320859e-05}, {"currency": "USD", "date": "10/08/2021", "price": 7.0222813e-05}, {"currency": "USD", "date": "10/07/2021", "price": 7.0336422e-05}, {"currency": "USD", "date": "10/06/2021", "price": 7.0141556e-05}, {"currency": "USD", "date": "10/05/2021", "price": 7.0268616e-05}, {"currency": "USD", "date": "10/04/2021", "price": 7.0245343e-05}, {"currency": "USD", "date": "10/03/2021", "price": 7.0139558e-05}, {"currency": "USD", "date": "10/02/2021", "price": 7.0038863e-05}, {"currency": "USD", "date": "10/01/2021", "price": 7.0056081e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rupiah-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
