{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 6.6738905e-05}, {"currency": "USD", "date": "01/31/2023", "price": 6.6544822e-05}, {"currency": "USD", "date": "01/30/2023", "price": 6.6563893e-05}, {"currency": "USD", "date": "01/29/2023", "price": 6.6726186e-05}, {"currency": "USD", "date": "01/28/2023", "price": 6.6287599e-05}, {"currency": "USD", "date": "01/27/2023", "price": 6.6634026e-05}, {"currency": "USD", "date": "01/26/2023", "price": 6.6624462e-05}, {"currency": "USD", "date": "01/25/2023", "price": 6.6602266e-05}, {"currency": "USD", "date": "01/24/2023", "price": 6.6415788e-05}, {"currency": "USD", "date": "01/23/2023", "price": 6.6299724e-05}, {"currency": "USD", "date": "01/22/2023", "price": 6.6253605e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.6338934e-05}, {"currency": "USD", "date": "01/20/2023", "price": 6.660394e-05}, {"currency": "USD", "date": "01/19/2023", "price": 6.6366183e-05}, {"currency": "USD", "date": "01/18/2023", "price": 6.6240856e-05}, {"currency": "USD", "date": "01/17/2023", "price": 6.6230064e-05}, {"currency": "USD", "date": "01/16/2023", "price": 6.5638334e-05}, {"currency": "USD", "date": "01/15/2023", "price": 6.5898735e-05}, {"currency": "USD", "date": "01/14/2023", "price": 6.5554608e-05}, {"currency": "USD", "date": "01/13/2023", "price": 6.5928651e-05}, {"currency": "USD", "date": "01/12/2023", "price": 6.4818616e-05}, {"currency": "USD", "date": "01/11/2023", "price": 6.4621514e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.4133871e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.3936014e-05}, {"currency": "USD", "date": "01/08/2023", "price": 6.387326e-05}, {"currency": "USD", "date": "01/07/2023", "price": 6.3887293e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.3572945e-05}, {"currency": "USD", "date": "01/05/2023", "price": 6.4087742e-05}, {"currency": "USD", "date": "01/04/2023", "price": 6.4022833e-05}, {"currency": "USD", "date": "01/03/2023", "price": 6.4133916e-05}, {"currency": "USD", "date": "01/02/2023", "price": 6.3994663e-05}, {"currency": "USD", "date": "01/01/2023", "price": 6.3765986e-05}, {"currency": "USD", "date": "12/31/2022", "price": 6.3811732e-05}, {"currency": "USD", "date": "12/30/2022", "price": 6.389384e-05}, {"currency": "USD", "date": "12/29/2022", "price": 6.3640426e-05}, {"currency": "USD", "date": "12/28/2022", "price": 6.3467219e-05}, {"currency": "USD", "date": "12/27/2022", "price": 6.3792625e-05}, {"currency": "USD", "date": "12/26/2022", "price": 6.3822591e-05}, {"currency": "USD", "date": "12/25/2022", "price": 6.3915286e-05}, {"currency": "USD", "date": "12/24/2022", "price": 6.400575e-05}, {"currency": "USD", "date": "12/23/2022", "price": 6.3845939e-05}, {"currency": "USD", "date": "12/22/2022", "price": 6.3995604e-05}, {"currency": "USD", "date": "12/21/2022", "price": 6.4174279e-05}, {"currency": "USD", "date": "12/20/2022", "price": 6.3979688e-05}, {"currency": "USD", "date": "12/19/2022", "price": 6.3815627e-05}, {"currency": "USD", "date": "12/18/2022", "price": 6.3901382e-05}, {"currency": "USD", "date": "12/17/2022", "price": 6.3778652e-05}, {"currency": "USD", "date": "12/16/2022", "price": 6.3864846e-05}, {"currency": "USD", "date": "12/15/2022", "price": 6.3869672e-05}, {"currency": "USD", "date": "12/14/2022", "price": 6.3814634e-05}, {"currency": "USD", "date": "12/13/2022", "price": 6.4915966e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.389502e-05}, {"currency": "USD", "date": "12/11/2022", "price": 6.3834874e-05}, {"currency": "USD", "date": "12/10/2022", "price": 6.3888146e-05}, {"currency": "USD", "date": "12/09/2022", "price": 6.3990846e-05}, {"currency": "USD", "date": "12/08/2022", "price": 6.3858889e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.3689896e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.376665e-05}, {"currency": "USD", "date": "12/05/2022", "price": 6.4598642e-05}, {"currency": "USD", "date": "12/04/2022", "price": 6.4392316e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.4676927e-05}, {"currency": "USD", "date": "12/02/2022", "price": 6.4380272e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.3607547e-05}, {"currency": "USD", "date": "11/30/2022", "price": 6.313912e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.3135238e-05}, {"currency": "USD", "date": "11/28/2022", "price": 6.3655247e-05}, {"currency": "USD", "date": "11/27/2022", "price": 6.3340759e-05}, {"currency": "USD", "date": "11/26/2022", "price": 6.3187155e-05}, {"currency": "USD", "date": "11/25/2022", "price": 6.3343938e-05}, {"currency": "USD", "date": "11/24/2022", "price": 6.341015e-05}, {"currency": "USD", "date": "11/23/2022", "price": 6.3537862e-05}, {"currency": "USD", "date": "11/22/2022", "price": 6.3390164e-05}, {"currency": "USD", "date": "11/21/2022", "price": 6.346969e-05}, {"currency": "USD", "date": "11/20/2022", "price": 6.3202922e-05}, {"currency": "USD", "date": "11/19/2022", "price": 6.3558054e-05}, {"currency": "USD", "date": "11/18/2022", "price": 6.3637231e-05}, {"currency": "USD", "date": "11/17/2022", "price": 6.3566861e-05}, {"currency": "USD", "date": "11/16/2022", "price": 6.3772105e-05}, {"currency": "USD", "date": "11/15/2022", "price": 6.3996851e-05}, {"currency": "USD", "date": "11/14/2022", "price": 6.420018e-05}, {"currency": "USD", "date": "11/13/2022", "price": 6.1984593e-05}, {"currency": "USD", "date": "11/12/2022", "price": 6.3940408e-05}, {"currency": "USD", "date": "11/11/2022", "price": 6.4464355e-05}, {"currency": "USD", "date": "11/10/2022", "price": 6.3625194e-05}, {"currency": "USD", "date": "11/09/2022", "price": 6.3374199e-05}, {"currency": "USD", "date": "11/08/2022", "price": 6.3236231e-05}, {"currency": "USD", "date": "11/07/2022", "price": 6.3505672e-05}, {"currency": "USD", "date": "11/06/2022", "price": 6.3823709e-05}, {"currency": "USD", "date": "11/05/2022", "price": 6.3811246e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.3668706e-05}, {"currency": "USD", "date": "11/03/2022", "price": 6.381754e-05}, {"currency": "USD", "date": "11/02/2022", "price": 6.3944663e-05}, {"currency": "USD", "date": "11/01/2022", "price": 6.4063399e-05}, {"currency": "USD", "date": "10/31/2022", "price": 6.4260639e-05}, {"currency": "USD", "date": "10/30/2022", "price": 6.4293199e-05}, {"currency": "USD", "date": "10/29/2022", "price": 6.4200079e-05}, {"currency": "USD", "date": "10/28/2022", "price": 6.4232354e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.4250717e-05}, {"currency": "USD", "date": "10/26/2022", "price": 6.3934822e-05}, {"currency": "USD", "date": "10/25/2022", "price": 6.4043519e-05}, {"currency": "USD", "date": "10/24/2022", "price": 6.4084052e-05}, {"currency": "USD", "date": "10/23/2022", "price": 6.4087639e-05}, {"currency": "USD", "date": "10/22/2022", "price": 6.404082e-05}, {"currency": "USD", "date": "10/21/2022", "price": 6.4025218e-05}, {"currency": "USD", "date": "10/20/2022", "price": 6.4305293e-05}, {"currency": "USD", "date": "10/19/2022", "price": 6.4515346e-05}, {"currency": "USD", "date": "10/18/2022", "price": 6.4452362e-05}, {"currency": "USD", "date": "10/17/2022", "price": 6.4542305e-05}, {"currency": "USD", "date": "10/16/2022", "price": 6.4724858e-05}, {"currency": "USD", "date": "10/15/2022", "price": 6.4690877e-05}, {"currency": "USD", "date": "10/14/2022", "price": 6.4904587e-05}, {"currency": "USD", "date": "10/13/2022", "price": 6.4831927e-05}, {"currency": "USD", "date": "10/12/2022", "price": 6.5175203e-05}, {"currency": "USD", "date": "10/11/2022", "price": 6.5098375e-05}, {"currency": "USD", "date": "10/10/2022", "price": 6.5407049e-05}, {"currency": "USD", "date": "10/09/2022", "price": 6.5507882e-05}, {"currency": "USD", "date": "10/08/2022", "price": 6.5481056e-05}, {"currency": "USD", "date": "10/07/2022", "price": 6.5604055e-05}, {"currency": "USD", "date": "10/06/2022", "price": 6.601886e-05}, {"currency": "USD", "date": "10/05/2022", "price": 6.599882e-05}, {"currency": "USD", "date": "10/04/2022", "price": 6.5457803e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.516964e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.5447584e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.5420988e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.5686303e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.5188874e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.5304113e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.6031483e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.6136759e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.6340762e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.6280845e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.6515042e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.6483677e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.7023198e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.6605049e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.6600705e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.6836866e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.6806353e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.6732217e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.683903e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.702105e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.7127974e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.6947662e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.7284347e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.7494348e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.7141361e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.6932601e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.6830164e-05}, {"currency": "USD", "date": "09/06/2022", "price": 6.7044377e-05}, {"currency": "USD", "date": "09/05/2022", "price": 6.6693951e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.6993922e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.709313e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.7042771e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.7139649e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.6855552e-05}, {"currency": "USD", "date": "08/30/2022", "price": 6.7181442e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.6954771e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.7280925e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.7326236e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.7195272e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.7494864e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.7281518e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.7153286e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.7307233e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.7207853e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.6922032e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.6973771e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.7578233e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.7680463e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.7722498e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.7754639e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.8102091e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.7612359e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.7937063e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.7620576e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.7160543e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.7229359e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.7663529e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.6955068e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.7066834e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.7163675e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.6693019e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.7141491e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.7210191e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.7080934e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.7110974e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.7202526e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.6903142e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.7024499e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.6526698e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.6630508e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.6333617e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.6632158e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.6718888e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.6605869e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.6498969e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.6846184e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.6862606e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.6888215e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.6908818e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.6936027e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.6664195e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.6679364e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.6590871e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.648418e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.7309855e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.7545141e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.8008977e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.7571502e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.7359116e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.7291171e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.7459862e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.7022747e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.6652471e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.7081415e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.6958788e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.6973928e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.7478418e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.7698629e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.7692212e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.7553264e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.7977632e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.759955e-05}, {"currency": "USD", "date": "06/23/2022", "price": 6.7747367e-05}, {"currency": "USD", "date": "06/22/2022", "price": 6.7342916e-05}, {"currency": "USD", "date": "06/21/2022", "price": 6.7365708e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.7456043e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.7645183e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.7725138e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.7746501e-05}, {"currency": "USD", "date": "06/16/2022", "price": 6.7472928e-05}, {"currency": "USD", "date": "06/15/2022", "price": 6.7856355e-05}, {"currency": "USD", "date": "06/14/2022", "price": 6.798103e-05}, {"currency": "USD", "date": "06/13/2022", "price": 6.8683925e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.9330773e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.9555035e-05}, {"currency": "USD", "date": "06/10/2022", "price": 6.9629128e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.8962053e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.9401904e-05}, {"currency": "USD", "date": "06/07/2022", "price": 6.9564508e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.9423879e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.9819045e-05}, {"currency": "USD", "date": "06/04/2022", "price": 6.9929222e-05}, {"currency": "USD", "date": "06/03/2022", "price": 6.2032143e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.9057089e-05}, {"currency": "USD", "date": "06/01/2022", "price": 6.9006577e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.8643006e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.8601971e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.8646801e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.868025e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.8450718e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.8327725e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.860074e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.8321267e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.8290385e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.8553056e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.8504192e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.8187407e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.7803264e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.7952773e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.7790945e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.7641217e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.8200226e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.8679092e-05}, {"currency": "USD", "date": "05/13/2022", "price": 6.8261133e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.5196137e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.8103232e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.8401404e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.8123734e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.8850917e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.8835336e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.8978223e-05}, {"currency": "USD", "date": "05/05/2022", "price": 6.9611792e-05}, {"currency": "USD", "date": "05/04/2022", "price": 6.8658537e-05}, {"currency": "USD", "date": "05/03/2022", "price": 6.8628792e-05}, {"currency": "USD", "date": "05/02/2022", "price": 6.8892468e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.9101703e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.9527005e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.9273924e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.9385565e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.9709575e-05}, {"currency": "USD", "date": "04/26/2022", "price": 6.9795077e-05}, {"currency": "USD", "date": "04/25/2022", "price": 6.9541508e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.0074324e-05}, {"currency": "USD", "date": "04/23/2022", "price": 7.0026798e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.9643085e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.9959687e-05}, {"currency": "USD", "date": "04/20/2022", "price": 7.0055522e-05}, {"currency": "USD", "date": "04/19/2022", "price": 7.094471e-05}, {"currency": "USD", "date": "04/18/2022", "price": 7.0161082e-05}, {"currency": "USD", "date": "04/17/2022", "price": 7.0244944e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.0156445e-05}, {"currency": "USD", "date": "04/15/2022", "price": 7.0051089e-05}, {"currency": "USD", "date": "04/14/2022", "price": 7.0111422e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.9912789e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.9920591e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.9809919e-05}, {"currency": "USD", "date": "04/10/2022", "price": 7.0237623e-05}, {"currency": "USD", "date": "04/09/2022", "price": 7.03608e-05}, {"currency": "USD", "date": "04/08/2022", "price": 7.0023369e-05}, {"currency": "USD", "date": "04/07/2022", "price": 7.02604e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.9991949e-05}, {"currency": "USD", "date": "04/05/2022", "price": 7.0056158e-05}, {"currency": "USD", "date": "04/04/2022", "price": 7.0026144e-05}, {"currency": "USD", "date": "04/03/2022", "price": 7.0227307e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.032647e-05}, {"currency": "USD", "date": "04/01/2022", "price": 7.0243516e-05}, {"currency": "USD", "date": "03/31/2022", "price": 7.0281609e-05}, {"currency": "USD", "date": "03/30/2022", "price": 7.0100335e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.9933905e-05}, {"currency": "USD", "date": "03/28/2022", "price": 7.0069895e-05}, {"currency": "USD", "date": "03/27/2022", "price": 7.0192529e-05}, {"currency": "USD", "date": "03/26/2022", "price": 7.0436721e-05}, {"currency": "USD", "date": "03/25/2022", "price": 7.0305864e-05}, {"currency": "USD", "date": "03/24/2022", "price": 7.0107806e-05}, {"currency": "USD", "date": "03/23/2022", "price": 7.0014324e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.0314471e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.9797161e-05}, {"currency": "USD", "date": "03/20/2022", "price": 7.0527094e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.0280328e-05}, {"currency": "USD", "date": "03/18/2022", "price": 7.0036759e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.014076e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.00559e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.9814799e-05}, {"currency": "USD", "date": "03/14/2022", "price": 7.0165717e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.997061e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.9854338e-05}, {"currency": "USD", "date": "03/11/2022", "price": 7.0181278e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.9873608e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.9390956e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.9341928e-05}, {"currency": "USD", "date": "03/07/2022", "price": 7.044551e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.9622905e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.8591657e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.9952786e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.9958959e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.9890402e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.9989908e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.0173568e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.057959e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.9873592e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.0006918e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.0138384e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.0073274e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.9756708e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.0017563e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.9969214e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.042112e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.0260418e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.011121e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.0334109e-05}, {"currency": "USD", "date": "02/15/2022", "price": 7.0054408e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.0305998e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.9967236e-05}, {"currency": "USD", "date": "02/12/2022", "price": 7.0074908e-05}, {"currency": "USD", "date": "02/11/2022", "price": 7.0128165e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.9939283e-05}, {"currency": "USD", "date": "02/09/2022", "price": 7.0032383e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.9902587e-05}, {"currency": "USD", "date": "02/07/2022", "price": 7.0054872e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.9958755e-05}, {"currency": "USD", "date": "02/05/2022", "price": 7.004054e-05}, {"currency": "USD", "date": "02/04/2022", "price": 7.0229715e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.994335e-05}, {"currency": "USD", "date": "02/02/2022", "price": 7.0247239e-05}, {"currency": "USD", "date": "02/01/2022", "price": 7.0253772e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rupiah-token"}