{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 5.939024236204073e-09}, {"currency": "USD", "date": "02/04/2023", "price": 6.0612232e-09}, {"currency": "USD", "date": "02/03/2023", "price": 5.4232287e-09}, {"currency": "USD", "date": "02/02/2023", "price": 5.5181979e-09}, {"currency": "USD", "date": "02/01/2023", "price": 5.5352387e-09}, {"currency": "USD", "date": "01/31/2023", "price": 5.5416935e-09}, {"currency": "USD", "date": "01/30/2023", "price": 3.3348305e-09}, {"currency": "USD", "date": "01/29/2023", "price": 5.9954746e-09}, {"currency": "USD", "date": "01/28/2023", "price": 6.1338712e-09}, {"currency": "USD", "date": "01/27/2023", "price": 6.0113138e-09}, {"currency": "USD", "date": "01/26/2023", "price": 6.1347495e-09}, {"currency": "USD", "date": "01/25/2023", "price": 4.5197076e-09}, {"currency": "USD", "date": "01/24/2023", "price": 4.5225961e-09}, {"currency": "USD", "date": "01/23/2023", "price": 4.5232909e-09}, {"currency": "USD", "date": "01/22/2023", "price": 7.4095827e-09}, {"currency": "USD", "date": "01/21/2023", "price": 7.40958e-09}, {"currency": "USD", "date": "01/20/2023", "price": 6.893151e-09}, {"currency": "USD", "date": "01/19/2023", "price": 4.5189181e-09}, {"currency": "USD", "date": "01/18/2023", "price": 5.2744065e-09}, {"currency": "USD", "date": "01/17/2023", "price": 5.6255548e-09}, {"currency": "USD", "date": "01/16/2023", "price": 5.3446042e-09}, {"currency": "USD", "date": "01/14/2023", "price": 5.282954e-09}, {"currency": "USD", "date": "01/11/2023", "price": 6.0021333e-09}, {"currency": "USD", "date": "01/10/2023", "price": 3.911473e-09}, {"currency": "USD", "date": "01/09/2023", "price": 4.2565535e-09}, {"currency": "USD", "date": "01/08/2023", "price": 5.0031928e-09}, {"currency": "USD", "date": "01/07/2023", "price": 5.6255419e-09}, {"currency": "USD", "date": "01/06/2023", "price": 3.4476646e-09}, {"currency": "USD", "date": "01/05/2023", "price": 4.1965509e-09}, {"currency": "USD", "date": "01/04/2023", "price": 4.1814067e-09}, {"currency": "USD", "date": "01/03/2023", "price": 5.9245818e-09}, {"currency": "USD", "date": "01/02/2023", "price": 5.921448e-09}, {"currency": "USD", "date": "01/01/2023", "price": 3.5938351e-09}, {"currency": "USD", "date": "12/31/2022", "price": 5.9214215e-09}, {"currency": "USD", "date": "12/30/2022", "price": 4.1851913e-09}, {"currency": "USD", "date": "12/29/2022", "price": 5.9141224e-09}, {"currency": "USD", "date": "12/28/2022", "price": 5.9196939e-09}, {"currency": "USD", "date": "12/27/2022", "price": 5.4280199e-09}, {"currency": "USD", "date": "12/26/2022", "price": 4.2666806e-09}, {"currency": "USD", "date": "12/25/2022", "price": 6.0529515e-09}, {"currency": "USD", "date": "12/24/2022", "price": 4.2958773e-09}, {"currency": "USD", "date": "12/23/2022", "price": 6.2745007e-09}, {"currency": "USD", "date": "12/22/2022", "price": 4.2925698e-09}, {"currency": "USD", "date": "12/21/2022", "price": 4.2947995e-09}, {"currency": "USD", "date": "12/20/2022", "price": 3.4884439e-09}, {"currency": "USD", "date": "12/19/2022", "price": 4.2876623e-09}, {"currency": "USD", "date": "12/18/2022", "price": 6.2852404e-09}, {"currency": "USD", "date": "12/17/2022", "price": 6.2891302e-09}, {"currency": "USD", "date": "12/16/2022", "price": 6.2757865e-09}, {"currency": "USD", "date": "12/15/2022", "price": 4.3004441e-09}, {"currency": "USD", "date": "12/14/2022", "price": 5.5823874e-09}, {"currency": "USD", "date": "12/13/2022", "price": 3.0109376e-09}, {"currency": "USD", "date": "12/12/2022", "price": 5.4598047e-09}, {"currency": "USD", "date": "12/11/2022", "price": 5.4598067e-09}, {"currency": "USD", "date": "12/10/2022", "price": 5.458506e-09}, {"currency": "USD", "date": "12/09/2022", "price": 5.5907054e-09}, {"currency": "USD", "date": "12/08/2022", "price": 5.4708765e-09}, {"currency": "USD", "date": "12/07/2022", "price": 5.7057926e-09}, {"currency": "USD", "date": "12/06/2022", "price": 4.1136224e-09}, {"currency": "USD", "date": "12/05/2022", "price": 4.4213703e-09}, {"currency": "USD", "date": "12/04/2022", "price": 4.4220541e-09}, {"currency": "USD", "date": "12/03/2022", "price": 4.0838446e-09}, {"currency": "USD", "date": "12/02/2022", "price": 5.9924262e-09}, {"currency": "USD", "date": "12/01/2022", "price": 6.6416106e-09}, {"currency": "USD", "date": "11/27/2022", "price": 4.0719433e-09}, {"currency": "USD", "date": "11/26/2022", "price": 4.0697425e-09}, {"currency": "USD", "date": "11/25/2022", "price": 4.9712729e-09}, {"currency": "USD", "date": "11/24/2022", "price": 4.9678146e-09}, {"currency": "USD", "date": "11/23/2022", "price": 4.9566248e-09}, {"currency": "USD", "date": "11/22/2022", "price": 5.6284274e-09}, {"currency": "USD", "date": "11/21/2022", "price": 4.9629777e-09}, {"currency": "USD", "date": "11/20/2022", "price": 4.9599978e-09}, {"currency": "USD", "date": "11/19/2022", "price": 4.9592092e-09}, {"currency": "USD", "date": "11/18/2022", "price": 5.6424292e-09}, {"currency": "USD", "date": "11/17/2022", "price": 5.6444793e-09}, {"currency": "USD", "date": "11/16/2022", "price": 4.9643465e-09}, {"currency": "USD", "date": "11/15/2022", "price": 4.9557608e-09}, {"currency": "USD", "date": "11/14/2022", "price": 6.8319154e-09}, {"currency": "USD", "date": "11/13/2022", "price": 4.0991487e-09}, {"currency": "USD", "date": "11/12/2022", "price": 4.0969299e-09}, {"currency": "USD", "date": "11/11/2022", "price": 4.1002381e-09}, {"currency": "USD", "date": "11/10/2022", "price": 4.55365e-09}, {"currency": "USD", "date": "11/09/2022", "price": 4.996569e-09}, {"currency": "USD", "date": "11/08/2022", "price": 4.9880227e-09}, {"currency": "USD", "date": "11/07/2022", "price": 6.6876114e-09}, {"currency": "USD", "date": "11/06/2022", "price": 5.2450199e-09}, {"currency": "USD", "date": "11/05/2022", "price": 6.6911872e-09}, {"currency": "USD", "date": "11/04/2022", "price": 5.0797017e-09}, {"currency": "USD", "date": "11/03/2022", "price": 9.0532394e-09}, {"currency": "USD", "date": "11/02/2022", "price": 6.4077653e-09}, {"currency": "USD", "date": "11/01/2022", "price": 4.3515464e-09}, {"currency": "USD", "date": "10/31/2022", "price": 4.1318462e-09}, {"currency": "USD", "date": "10/30/2022", "price": 3.7672693e-09}, {"currency": "USD", "date": "10/29/2022", "price": 5.4686167e-09}, {"currency": "USD", "date": "10/28/2022", "price": 4.6667043e-09}, {"currency": "USD", "date": "10/27/2022", "price": 7.9879103e-09}, {"currency": "USD", "date": "10/26/2022", "price": 8.323636e-09}, {"currency": "USD", "date": "10/25/2022", "price": 6.6455812e-09}, {"currency": "USD", "date": "10/24/2022", "price": 6.6633108e-09}, {"currency": "USD", "date": "10/23/2022", "price": 8.3459753e-09}, {"currency": "USD", "date": "10/22/2022", "price": 8.3477939e-09}, {"currency": "USD", "date": "10/21/2022", "price": 4.6834961e-09}, {"currency": "USD", "date": "10/20/2022", "price": 4.4492092e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.0746541e-08}, {"currency": "USD", "date": "10/18/2022", "price": 1.0444257e-08}, {"currency": "USD", "date": "10/17/2022", "price": 1.0674253e-08}, {"currency": "USD", "date": "10/16/2022", "price": 6.2985585e-09}, {"currency": "USD", "date": "10/15/2022", "price": 5.2775646e-09}, {"currency": "USD", "date": "10/14/2022", "price": 5.2316279e-09}, {"currency": "USD", "date": "10/13/2022", "price": 5.8393962e-09}, {"currency": "USD", "date": "10/12/2022", "price": 5.834154e-09}, {"currency": "USD", "date": "10/11/2022", "price": 3.3044064e-09}, {"currency": "USD", "date": "10/10/2022", "price": 3.3065049e-09}, {"currency": "USD", "date": "10/09/2022", "price": 3.7025844e-09}, {"currency": "USD", "date": "10/08/2022", "price": 5.5539055e-09}, {"currency": "USD", "date": "10/07/2022", "price": 2.6251667e-09}, {"currency": "USD", "date": "10/06/2022", "price": 4.1091866e-09}, {"currency": "USD", "date": "10/05/2022", "price": 6.1375509e-09}, {"currency": "USD", "date": "10/04/2022", "price": 4.0655609e-09}, {"currency": "USD", "date": "10/03/2022", "price": 4.0615321e-09}, {"currency": "USD", "date": "10/02/2022", "price": 4.0820287e-09}, {"currency": "USD", "date": "10/01/2022", "price": 4.8606253e-09}, {"currency": "USD", "date": "09/30/2022", "price": 4.2333967e-09}, {"currency": "USD", "date": "09/29/2022", "price": 4.3764934e-09}, {"currency": "USD", "date": "09/28/2022", "price": 4.3809141e-09}, {"currency": "USD", "date": "09/27/2022", "price": 5.7935419e-09}, {"currency": "USD", "date": "09/26/2022", "price": 5.2261313e-09}, {"currency": "USD", "date": "09/25/2022", "price": 5.7842253e-09}, {"currency": "USD", "date": "09/24/2022", "price": 6.3873332e-09}, {"currency": "USD", "date": "09/23/2022", "price": 6.5148429e-09}, {"currency": "USD", "date": "09/22/2022", "price": 6.4975279e-09}, {"currency": "USD", "date": "09/21/2022", "price": 3.5210637e-09}, {"currency": "USD", "date": "09/20/2022", "price": 5.2028134e-09}, {"currency": "USD", "date": "09/19/2022", "price": 5.1997074e-09}, {"currency": "USD", "date": "09/18/2022", "price": 8.0366064e-09}, {"currency": "USD", "date": "09/17/2022", "price": 8.2763276e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.1982102e-08}, {"currency": "USD", "date": "09/15/2022", "price": 8.6234508e-09}, {"currency": "USD", "date": "09/14/2022", "price": 7.5026704e-09}, {"currency": "USD", "date": "09/13/2022", "price": 7.544347e-09}, {"currency": "USD", "date": "09/12/2022", "price": 9.6837382e-09}, {"currency": "USD", "date": "09/11/2022", "price": 7.5089094e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.0273332e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.2474694e-08}, {"currency": "USD", "date": "09/08/2022", "price": 6.9065747e-09}, {"currency": "USD", "date": "09/07/2022", "price": 7.5098247e-09}, {"currency": "USD", "date": "09/06/2022", "price": 7.5196903e-09}, {"currency": "USD", "date": "09/05/2022", "price": 6.4614288e-09}, {"currency": "USD", "date": "09/04/2022", "price": 8.5306817e-09}, {"currency": "USD", "date": "09/03/2022", "price": 7.2761697e-09}, {"currency": "USD", "date": "09/02/2022", "price": 7.1502888e-09}, {"currency": "USD", "date": "09/01/2022", "price": 6.4989623e-09}, {"currency": "USD", "date": "08/31/2022", "price": 7.5298786e-09}, {"currency": "USD", "date": "08/30/2022", "price": 9.4282148e-09}, {"currency": "USD", "date": "08/29/2022", "price": 4.9325712e-09}, {"currency": "USD", "date": "08/28/2022", "price": 6.4930875e-09}, {"currency": "USD", "date": "08/27/2022", "price": 4.8106064e-09}, {"currency": "USD", "date": "08/26/2022", "price": 4.8059817e-09}, {"currency": "USD", "date": "08/25/2022", "price": 6.4837126e-09}, {"currency": "USD", "date": "08/24/2022", "price": 7.6388674e-09}, {"currency": "USD", "date": "08/23/2022", "price": 7.6360656e-09}, {"currency": "USD", "date": "08/22/2022", "price": 7.6328084e-09}, {"currency": "USD", "date": "08/21/2022", "price": 6.498528e-09}, {"currency": "USD", "date": "08/20/2022", "price": 7.6328103e-09}, {"currency": "USD", "date": "08/19/2022", "price": 7.6472736e-09}, {"currency": "USD", "date": "08/18/2022", "price": 6.5251609e-09}, {"currency": "USD", "date": "08/17/2022", "price": 6.5196686e-09}, {"currency": "USD", "date": "08/16/2022", "price": 8.7991487e-09}, {"currency": "USD", "date": "08/15/2022", "price": 8.7908986e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.0548742e-08}, {"currency": "USD", "date": "08/13/2022", "price": 8.7906181e-09}, {"currency": "USD", "date": "08/12/2022", "price": 6.5033096e-09}, {"currency": "USD", "date": "08/11/2022", "price": 8.8497712e-09}, {"currency": "USD", "date": "08/10/2022", "price": 8.7963303e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.100101e-08}, {"currency": "USD", "date": "08/08/2022", "price": 1.081387e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.0803687e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.0295363e-08}, {"currency": "USD", "date": "08/05/2022", "price": 8.2117178e-09}, {"currency": "USD", "date": "08/04/2022", "price": 6.4853007e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.0797669e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.1145457e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.1111803e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.0807748e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.0801317e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.0807121e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.1020992e-08}, {"currency": "USD", "date": "07/27/2022", "price": 6.5708251e-09}, {"currency": "USD", "date": "07/26/2022", "price": 6.6147483e-09}, {"currency": "USD", "date": "07/25/2022", "price": 6.5924932e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.0269828e-08}, {"currency": "USD", "date": "07/23/2022", "price": 6.6997054e-09}, {"currency": "USD", "date": "07/22/2022", "price": 6.698142e-09}, {"currency": "USD", "date": "07/21/2022", "price": 6.6896325e-09}, {"currency": "USD", "date": "07/20/2022", "price": 6.7145488e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.1120756e-08}, {"currency": "USD", "date": "07/18/2022", "price": 7.2237016e-09}, {"currency": "USD", "date": "07/17/2022", "price": 7.226775e-09}, {"currency": "USD", "date": "07/15/2022", "price": 7.239494e-09}, {"currency": "USD", "date": "07/14/2022", "price": 8.3951715e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.106021e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.1072242e-08}, {"currency": "USD", "date": "07/11/2022", "price": 7.2814455e-09}, {"currency": "USD", "date": "07/10/2022", "price": 9.9920947e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.1079233e-08}, {"currency": "USD", "date": "07/08/2022", "price": 6.9812461e-09}, {"currency": "USD", "date": "07/07/2022", "price": 7.2213787e-09}, {"currency": "USD", "date": "07/06/2022", "price": 7.2247263e-09}, {"currency": "USD", "date": "07/05/2022", "price": 7.5942309e-09}, {"currency": "USD", "date": "07/04/2022", "price": 7.6043462e-09}, {"currency": "USD", "date": "07/03/2022", "price": 6.9167871e-09}, {"currency": "USD", "date": "07/02/2022", "price": 6.865221e-09}, {"currency": "USD", "date": "07/01/2022", "price": 6.8844702e-09}, {"currency": "USD", "date": "06/30/2022", "price": 7.2876334e-09}, {"currency": "USD", "date": "06/29/2022", "price": 7.2573994e-09}, {"currency": "USD", "date": "06/28/2022", "price": 7.5702384e-09}, {"currency": "USD", "date": "06/27/2022", "price": 8.3015425e-09}, {"currency": "USD", "date": "06/26/2022", "price": 8.2671526e-09}, {"currency": "USD", "date": "06/25/2022", "price": 8.1716492e-09}, {"currency": "USD", "date": "06/24/2022", "price": 7.9669525e-09}, {"currency": "USD", "date": "06/23/2022", "price": 7.7911451e-09}, {"currency": "USD", "date": "06/22/2022", "price": 7.258332e-09}, {"currency": "USD", "date": "06/21/2022", "price": 8.1054673e-09}, {"currency": "USD", "date": "06/20/2022", "price": 7.6408704e-09}, {"currency": "USD", "date": "06/19/2022", "price": 8.1421805e-09}, {"currency": "USD", "date": "06/18/2022", "price": 7.0370137e-09}, {"currency": "USD", "date": "06/17/2022", "price": 6.7150552e-09}, {"currency": "USD", "date": "06/16/2022", "price": 6.526991e-09}, {"currency": "USD", "date": "06/15/2022", "price": 8.0417983e-09}, {"currency": "USD", "date": "06/14/2022", "price": 7.3090527e-09}, {"currency": "USD", "date": "06/13/2022", "price": 7.208951e-09}, {"currency": "USD", "date": "06/12/2022", "price": 7.3982329e-09}, {"currency": "USD", "date": "06/11/2022", "price": 8.2144783e-09}, {"currency": "USD", "date": "06/10/2022", "price": 8.7641526e-09}, {"currency": "USD", "date": "06/09/2022", "price": 9.3035912e-09}, {"currency": "USD", "date": "06/08/2022", "price": 9.3304019e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.0212341e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.1036394e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.1943127e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.744156e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.9273824e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.8406085e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.382298e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.2163754e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.192074e-08}, {"currency": "USD", "date": "05/29/2022", "price": 7.8537991e-09}, {"currency": "USD", "date": "05/28/2022", "price": 8.392193e-09}, {"currency": "USD", "date": "05/27/2022", "price": 8.2041981e-09}, {"currency": "USD", "date": "05/26/2022", "price": 8.510257e-09}, {"currency": "USD", "date": "05/25/2022", "price": 9.2910765e-09}, {"currency": "USD", "date": "05/24/2022", "price": 9.7015729e-09}, {"currency": "USD", "date": "05/23/2022", "price": 8.3457965e-09}, {"currency": "USD", "date": "05/22/2022", "price": 9.4609536e-09}, {"currency": "USD", "date": "05/21/2022", "price": 8.0972324e-09}, {"currency": "USD", "date": "05/20/2022", "price": 7.604124e-09}, {"currency": "USD", "date": "05/19/2022", "price": 7.3454812e-09}, {"currency": "USD", "date": "05/18/2022", "price": 5.9001915e-09}, {"currency": "USD", "date": "05/17/2022", "price": 6.122106e-09}, {"currency": "USD", "date": "05/16/2022", "price": 5.9532516e-09}, {"currency": "USD", "date": "05/15/2022", "price": 6.0615757e-09}, {"currency": "USD", "date": "05/14/2022", "price": 5.5042306e-09}, {"currency": "USD", "date": "05/13/2022", "price": 5.2857628e-09}, {"currency": "USD", "date": "05/12/2022", "price": 5.1043957e-09}, {"currency": "USD", "date": "05/11/2022", "price": 7.1975979e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.0737494e-08}, {"currency": "USD", "date": "05/09/2022", "price": 9.4808666e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.1353246e-08}, {"currency": "USD", "date": "05/07/2022", "price": 1.3455835e-08}, {"currency": "USD", "date": "05/06/2022", "price": 1.239083e-08}, {"currency": "USD", "date": "05/05/2022", "price": 1.1615719e-08}, {"currency": "USD", "date": "05/04/2022", "price": 1.2997383e-08}, {"currency": "USD", "date": "05/03/2022", "price": 1.1331105e-08}, {"currency": "USD", "date": "05/02/2022", "price": 1.1200487e-08}, {"currency": "USD", "date": "05/01/2022", "price": 1.2295713e-08}, {"currency": "USD", "date": "04/30/2022", "price": 1.2366802e-08}, {"currency": "USD", "date": "04/29/2022", "price": 1.2733337e-08}, {"currency": "USD", "date": "04/28/2022", "price": 1.3369948e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.1719612e-08}, {"currency": "USD", "date": "04/26/2022", "price": 1.8357644e-08}, {"currency": "USD", "date": "04/25/2022", "price": 1.2567732e-08}, {"currency": "USD", "date": "04/24/2022", "price": 8.131987e-09}, {"currency": "USD", "date": "04/23/2022", "price": 7.6077858e-09}, {"currency": "USD", "date": "04/22/2022", "price": 7.0822401e-09}, {"currency": "USD", "date": "04/21/2022", "price": 8.3483105e-09}, {"currency": "USD", "date": "04/20/2022", "price": 8.409658e-09}, {"currency": "USD", "date": "04/19/2022", "price": 7.3266495e-09}, {"currency": "USD", "date": "04/18/2022", "price": 6.8439751e-09}, {"currency": "USD", "date": "04/17/2022", "price": 7.5205029e-09}, {"currency": "USD", "date": "04/16/2022", "price": 8.75404e-09}, {"currency": "USD", "date": "04/15/2022", "price": 4.9994598e-09}, {"currency": "USD", "date": "04/14/2022", "price": 4.7205577e-09}, {"currency": "USD", "date": "04/13/2022", "price": 5.8625494e-09}, {"currency": "USD", "date": "04/12/2022", "price": 5.9662726e-09}, {"currency": "USD", "date": "04/11/2022", "price": 6.2716344e-09}, {"currency": "USD", "date": "04/10/2022", "price": 6.3921789e-09}, {"currency": "USD", "date": "04/09/2022", "price": 7.2794275e-09}, {"currency": "USD", "date": "04/08/2022", "price": 7.1715614e-09}, {"currency": "USD", "date": "04/07/2022", "price": 7.6058405e-09}, {"currency": "USD", "date": "04/06/2022", "price": 7.3246423e-09}, {"currency": "USD", "date": "04/05/2022", "price": 7.9690153e-09}, {"currency": "USD", "date": "04/04/2022", "price": 8.2975045e-09}, {"currency": "USD", "date": "04/03/2022", "price": 8.3510434e-09}, {"currency": "USD", "date": "04/02/2022", "price": 8.3372574e-09}, {"currency": "USD", "date": "04/01/2022", "price": 8.6560931e-09}, {"currency": "USD", "date": "03/31/2022", "price": 7.8274538e-09}, {"currency": "USD", "date": "03/30/2022", "price": 8.2773393e-09}, {"currency": "USD", "date": "03/29/2022", "price": 8.748548e-09}, {"currency": "USD", "date": "03/28/2022", "price": 8.8056873e-09}, {"currency": "USD", "date": "03/27/2022", "price": 8.8931785e-09}, {"currency": "USD", "date": "03/26/2022", "price": 8.4605144e-09}, {"currency": "USD", "date": "03/25/2022", "price": 7.8974764e-09}, {"currency": "USD", "date": "03/24/2022", "price": 8.1491685e-09}, {"currency": "USD", "date": "03/23/2022", "price": 8.1774683e-09}, {"currency": "USD", "date": "03/22/2022", "price": 8.3464361e-09}, {"currency": "USD", "date": "03/21/2022", "price": 8.1072243e-09}, {"currency": "USD", "date": "03/20/2022", "price": 7.837276e-09}, {"currency": "USD", "date": "03/19/2022", "price": 8.4636057e-09}, {"currency": "USD", "date": "03/18/2022", "price": 7.3564348e-09}, {"currency": "USD", "date": "03/17/2022", "price": 7.4750493e-09}, {"currency": "USD", "date": "03/16/2022", "price": 7.2557208e-09}, {"currency": "USD", "date": "03/15/2022", "price": 6.9895051e-09}, {"currency": "USD", "date": "03/14/2022", "price": 7.142896e-09}, {"currency": "USD", "date": "03/13/2022", "price": 7.2480617e-09}, {"currency": "USD", "date": "03/12/2022", "price": 7.507044e-09}, {"currency": "USD", "date": "03/11/2022", "price": 7.1294986e-09}, {"currency": "USD", "date": "03/10/2022", "price": 7.4517671e-09}, {"currency": "USD", "date": "03/09/2022", "price": 8.4617394e-09}, {"currency": "USD", "date": "03/08/2022", "price": 8.1950664e-09}, {"currency": "USD", "date": "03/07/2022", "price": 8.6279524e-09}, {"currency": "USD", "date": "03/06/2022", "price": 8.5509298e-09}, {"currency": "USD", "date": "03/05/2022", "price": 9.671357e-09}, {"currency": "USD", "date": "03/04/2022", "price": 9.6804609e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.0234523e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.102271e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.0724219e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.0620511e-08}, {"currency": "USD", "date": "02/27/2022", "price": 9.9823819e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.0095493e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.014346e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.0255214e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.0728756e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.1035071e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.1384253e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.2406368e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.1955221e-08}, {"currency": "USD", "date": "02/18/2022", "price": 1.2120667e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.2877558e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.3496459e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.435621e-08}, {"currency": "USD", "date": "02/14/2022", "price": 1.3489011e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.4427619e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.5424013e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.4409879e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.5597239e-08}, {"currency": "USD", "date": "02/09/2022", "price": 1.5417825e-08}, {"currency": "USD", "date": "02/08/2022", "price": 1.6602977e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.7231723e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.6183158e-08}, {"currency": "USD", "date": "02/05/2022", "price": 1.6321998e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ryoshi-token"}