{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0007455150409258038}, {"currency": "USD", "date": "08/28/2022", "price": 0.0011838288}, {"currency": "USD", "date": "08/18/2022", "price": 0.0012064243}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012482024}, {"currency": "USD", "date": "08/10/2022", "price": 0.00071842656}, {"currency": "USD", "date": "08/09/2022", "price": 0.00069473606}, {"currency": "USD", "date": "07/30/2022", "price": 0.00070289349}, {"currency": "USD", "date": "07/29/2022", "price": 0.0007099041}, {"currency": "USD", "date": "07/27/2022", "price": 0.00068857943}, {"currency": "USD", "date": "07/26/2022", "price": 0.00063806708}, {"currency": "USD", "date": "07/25/2022", "price": 0.00063938902}, {"currency": "USD", "date": "07/24/2022", "price": 0.00067765988}, {"currency": "USD", "date": "07/23/2022", "price": 0.00067365042}, {"currency": "USD", "date": "07/22/2022", "price": 0.00068066955}, {"currency": "USD", "date": "07/21/2022", "price": 0.00069448546}, {"currency": "USD", "date": "07/20/2022", "price": 0.00069712254}, {"currency": "USD", "date": "07/19/2022", "price": 0.00070174809}, {"currency": "USD", "date": "07/18/2022", "price": 0.00073342096}, {"currency": "USD", "date": "07/17/2022", "price": 0.00062391819}, {"currency": "USD", "date": "07/16/2022", "price": 0.00063589584}, {"currency": "USD", "date": "07/15/2022", "price": 0.00062470464}, {"currency": "USD", "date": "07/14/2022", "price": 0.00061744519}, {"currency": "USD", "date": "07/13/2022", "price": 0.00060683778}, {"currency": "USD", "date": "07/12/2022", "price": 0.00057950348}, {"currency": "USD", "date": "07/11/2022", "price": 0.00059890224}, {"currency": "USD", "date": "07/10/2022", "price": 0.00062553546}, {"currency": "USD", "date": "07/09/2022", "price": 0.00064765069}, {"currency": "USD", "date": "07/08/2022", "price": 0.00065631735}, {"currency": "USD", "date": "07/07/2022", "price": 0.00064848023}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061691528}, {"currency": "USD", "date": "07/05/2022", "price": 0.00060577256}, {"currency": "USD", "date": "07/04/2022", "price": 0.00060671771}, {"currency": "USD", "date": "07/03/2022", "price": 0.00057901744}, {"currency": "USD", "date": "07/02/2022", "price": 0.00057700073}, {"currency": "USD", "date": "07/01/2022", "price": 0.00057796009}, {"currency": "USD", "date": "06/30/2022", "price": 0.00059835701}, {"currency": "USD", "date": "06/29/2022", "price": 0.00060314438}, {"currency": "USD", "date": "06/28/2022", "price": 0.00060797837}, {"currency": "USD", "date": "06/27/2022", "price": 0.00062168552}, {"currency": "USD", "date": "06/26/2022", "price": 0.00063098283}, {"currency": "USD", "date": "06/25/2022", "price": 0.00064448103}, {"currency": "USD", "date": "06/24/2022", "price": 0.00063665462}, {"currency": "USD", "date": "06/23/2022", "price": 0.00063282878}, {"currency": "USD", "date": "06/22/2022", "price": 0.00059905891}, {"currency": "USD", "date": "06/21/2022", "price": 0.0006210215}, {"currency": "USD", "date": "06/20/2022", "price": 0.00061672532}, {"currency": "USD", "date": "06/19/2022", "price": 0.00061672068}, {"currency": "USD", "date": "06/18/2022", "price": 0.0005688894}, {"currency": "USD", "date": "06/17/2022", "price": 0.00061362199}, {"currency": "USD", "date": "06/16/2022", "price": 0.00061076322}, {"currency": "USD", "date": "06/15/2022", "price": 0.00065465618}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013289779}, {"currency": "USD", "date": "06/11/2022", "price": 0.0014202993}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014546169}, {"currency": "USD", "date": "06/09/2022", "price": 0.0015043715}, {"currency": "USD", "date": "06/08/2022", "price": 0.0015099258}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015558219}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015683873}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014954836}, {"currency": "USD", "date": "06/04/2022", "price": 0.0014928817}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014847564}, {"currency": "USD", "date": "06/02/2022", "price": 0.0015194706}, {"currency": "USD", "date": "06/01/2022", "price": 0.0014907532}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015900233}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015859043}, {"currency": "USD", "date": "05/29/2022", "price": 0.0014720465}, {"currency": "USD", "date": "05/28/2022", "price": 0.0014508485}, {"currency": "USD", "date": "05/27/2022", "price": 0.0014301053}, {"currency": "USD", "date": "05/26/2022", "price": 0.0008891637}, {"currency": "USD", "date": "05/25/2022", "price": 0.00093580575}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012368887}, {"currency": "USD", "date": "05/23/2022", "price": 0.00080433029}, {"currency": "USD", "date": "05/22/2022", "price": 0.00080702017}, {"currency": "USD", "date": "05/21/2022", "price": 0.00081017559}, {"currency": "USD", "date": "05/20/2022", "price": 0.00080365017}, {"currency": "USD", "date": "05/19/2022", "price": 0.00080130082}, {"currency": "USD", "date": "05/18/2022", "price": 0.00080425492}, {"currency": "USD", "date": "05/17/2022", "price": 0.00088419181}, {"currency": "USD", "date": "05/16/2022", "price": 0.00089541964}, {"currency": "USD", "date": "05/15/2022", "price": 0.00093842239}, {"currency": "USD", "date": "05/14/2022", "price": 0.00089997186}, {"currency": "USD", "date": "05/13/2022", "price": 0.00090739113}, {"currency": "USD", "date": "05/12/2022", "price": 0.0013844925}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014477157}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011924509}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015155908}, {"currency": "USD", "date": "05/08/2022", "price": 0.0017028999}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017741442}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018009496}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018297617}, {"currency": "USD", "date": "05/04/2022", "price": 0.0019818308}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018660462}, {"currency": "USD", "date": "05/02/2022", "price": 0.0017021669}, {"currency": "USD", "date": "05/01/2022", "price": 0.0017050152}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017387149}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018005068}, {"currency": "USD", "date": "04/28/2022", "price": 0.0023575253}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023569254}, {"currency": "USD", "date": "04/26/2022", "price": 0.0019060997}, {"currency": "USD", "date": "04/25/2022", "price": 0.0020241954}, {"currency": "USD", "date": "04/24/2022", "price": 0.0019742204}, {"currency": "USD", "date": "04/23/2022", "price": 0.0019734192}, {"currency": "USD", "date": "04/22/2022", "price": 0.0020090919}, {"currency": "USD", "date": "04/21/2022", "price": 0.0020557604}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012194886}, {"currency": "USD", "date": "04/19/2022", "price": 0.0017254213}, {"currency": "USD", "date": "04/18/2022", "price": 0.0020275377}, {"currency": "USD", "date": "04/17/2022", "price": 0.002125237}, {"currency": "USD", "date": "04/16/2022", "price": 0.0021505779}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020337501}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020003194}, {"currency": "USD", "date": "04/13/2022", "price": 0.0022172803}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020061445}, {"currency": "USD", "date": "04/11/2022", "price": 0.0021480718}, {"currency": "USD", "date": "04/10/2022", "price": 0.002359664}, {"currency": "USD", "date": "04/09/2022", "price": 0.0022842308}, {"currency": "USD", "date": "04/08/2022", "price": 0.0022727207}, {"currency": "USD", "date": "04/07/2022", "price": 0.0022678823}, {"currency": "USD", "date": "04/06/2022", "price": 0.0022527098}, {"currency": "USD", "date": "04/05/2022", "price": 0.0022788538}, {"currency": "USD", "date": "04/04/2022", "price": 0.0023344851}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023188138}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018196213}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020987583}, {"currency": "USD", "date": "03/31/2022", "price": 0.0021051754}, {"currency": "USD", "date": "03/30/2022", "price": 0.0021283693}, {"currency": "USD", "date": "03/29/2022", "price": 0.0023267163}, {"currency": "USD", "date": "03/28/2022", "price": 0.0026244846}, {"currency": "USD", "date": "03/27/2022", "price": 0.0025846961}, {"currency": "USD", "date": "03/26/2022", "price": 0.0026781459}, {"currency": "USD", "date": "03/25/2022", "price": 0.0029280137}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015007214}, {"currency": "USD", "date": "03/23/2022", "price": 0.001821672}, {"currency": "USD", "date": "03/22/2022", "price": 0.0029683488}, {"currency": "USD", "date": "03/21/2022", "price": 0.002874581}, {"currency": "USD", "date": "03/20/2022", "price": 0.0028855702}, {"currency": "USD", "date": "03/19/2022", "price": 0.0029614996}, {"currency": "USD", "date": "03/18/2022", "price": 0.0029311525}, {"currency": "USD", "date": "03/17/2022", "price": 0.0029012958}, {"currency": "USD", "date": "03/16/2022", "price": 0.002886991}, {"currency": "USD", "date": "03/15/2022", "price": 0.002761614}, {"currency": "USD", "date": "03/14/2022", "price": 0.0028153854}, {"currency": "USD", "date": "03/13/2022", "price": 0.0027240184}, {"currency": "USD", "date": "03/12/2022", "price": 0.0028710505}, {"currency": "USD", "date": "03/11/2022", "price": 0.002737495}, {"currency": "USD", "date": "03/10/2022", "price": 0.0028051232}, {"currency": "USD", "date": "03/09/2022", "price": 0.0029399059}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027362243}, {"currency": "USD", "date": "03/07/2022", "price": 0.0027493506}, {"currency": "USD", "date": "03/06/2022", "price": 0.0029821437}, {"currency": "USD", "date": "03/05/2022", "price": 0.0031710062}, {"currency": "USD", "date": "03/04/2022", "price": 0.003431293}, {"currency": "USD", "date": "03/03/2022", "price": 0.0034845069}, {"currency": "USD", "date": "03/02/2022", "price": 0.00382504}, {"currency": "USD", "date": "03/01/2022", "price": 0.0037340878}, {"currency": "USD", "date": "02/28/2022", "price": 0.0031118972}, {"currency": "USD", "date": "02/27/2022", "price": 0.0029082946}, {"currency": "USD", "date": "02/26/2022", "price": 0.0030935254}, {"currency": "USD", "date": "02/25/2022", "price": 0.0033912153}, {"currency": "USD", "date": "02/24/2022", "price": 0.0032850293}, {"currency": "USD", "date": "02/23/2022", "price": 0.0039583559}, {"currency": "USD", "date": "02/22/2022", "price": 0.0034281982}, {"currency": "USD", "date": "02/21/2022", "price": 0.0032988992}, {"currency": "USD", "date": "02/20/2022", "price": 0.0033844123}, {"currency": "USD", "date": "02/19/2022", "price": 0.0035763198}, {"currency": "USD", "date": "02/18/2022", "price": 0.0035501455}, {"currency": "USD", "date": "02/17/2022", "price": 0.0035570272}, {"currency": "USD", "date": "02/16/2022", "price": 0.0034791542}, {"currency": "USD", "date": "02/15/2022", "price": 0.0035421747}, {"currency": "USD", "date": "02/14/2022", "price": 0.0034070336}, {"currency": "USD", "date": "02/13/2022", "price": 0.0033618417}, {"currency": "USD", "date": "02/12/2022", "price": 0.0033696542}, {"currency": "USD", "date": "02/11/2022", "price": 0.0034798297}, {"currency": "USD", "date": "02/10/2022", "price": 0.0036585058}, {"currency": "USD", "date": "02/09/2022", "price": 0.0035438138}, {"currency": "USD", "date": "02/08/2022", "price": 0.0033465743}, {"currency": "USD", "date": "02/07/2022", "price": 0.0037444728}, {"currency": "USD", "date": "02/06/2022", "price": 0.0034738191}, {"currency": "USD", "date": "02/05/2022", "price": 0.0034832514}, {"currency": "USD", "date": "02/04/2022", "price": 0.0035701324}, {"currency": "USD", "date": "02/03/2022", "price": 0.0036836399}, {"currency": "USD", "date": "02/02/2022", "price": 0.0030299112}, {"currency": "USD", "date": "02/01/2022", "price": 0.0032610315}, {"currency": "USD", "date": "01/31/2022", "price": 0.0031986336}, {"currency": "USD", "date": "01/30/2022", "price": 0.003169128}, {"currency": "USD", "date": "01/29/2022", "price": 0.0033081427}, {"currency": "USD", "date": "01/28/2022", "price": 0.0032147895}, {"currency": "USD", "date": "01/27/2022", "price": 0.0030239761}, {"currency": "USD", "date": "01/26/2022", "price": 0.0031028102}, {"currency": "USD", "date": "01/25/2022", "price": 0.0035158302}, {"currency": "USD", "date": "01/24/2022", "price": 0.0036906333}, {"currency": "USD", "date": "01/23/2022", "price": 0.0037302271}, {"currency": "USD", "date": "01/22/2022", "price": 0.0033557508}, {"currency": "USD", "date": "01/21/2022", "price": 0.0036839171}, {"currency": "USD", "date": "01/20/2022", "price": 0.0044583632}, {"currency": "USD", "date": "01/19/2022", "price": 0.0040083413}, {"currency": "USD", "date": "01/18/2022", "price": 0.0042192792}, {"currency": "USD", "date": "01/17/2022", "price": 0.0040604166}, {"currency": "USD", "date": "01/16/2022", "price": 0.004131571}, {"currency": "USD", "date": "01/15/2022", "price": 0.0048828273}, {"currency": "USD", "date": "01/14/2022", "price": 0.0046267691}, {"currency": "USD", "date": "01/13/2022", "price": 0.0053550142}, {"currency": "USD", "date": "01/12/2022", "price": 0.0048001477}, {"currency": "USD", "date": "01/11/2022", "price": 0.0054840112}, {"currency": "USD", "date": "01/10/2022", "price": 0.009116804}, {"currency": "USD", "date": "01/09/2022", "price": 0.0062052463}, {"currency": "USD", "date": "01/08/2022", "price": 0.0061844143}, {"currency": "USD", "date": "01/07/2022", "price": 0.0053548163}, {"currency": "USD", "date": "01/06/2022", "price": 0.0036851265}, {"currency": "USD", "date": "01/05/2022", "price": 0.0037801245}, {"currency": "USD", "date": "01/04/2022", "price": 0.0041045573}, {"currency": "USD", "date": "01/03/2022", "price": 0.0041744895}, {"currency": "USD", "date": "01/02/2022", "price": 0.0041974936}, {"currency": "USD", "date": "01/01/2022", "price": 0.0043708096}, {"currency": "USD", "date": "12/31/2021", "price": 0.0044460113}, {"currency": "USD", "date": "12/30/2021", "price": 0.0041753394}, {"currency": "USD", "date": "12/29/2021", "price": 0.0042069454}, {"currency": "USD", "date": "12/28/2021", "price": 0.0043329521}, {"currency": "USD", "date": "12/27/2021", "price": 0.00468941}, {"currency": "USD", "date": "12/26/2021", "price": 0.0047383609}, {"currency": "USD", "date": "12/25/2021", "price": 0.0045927601}, {"currency": "USD", "date": "12/24/2021", "price": 0.0049562847}, {"currency": "USD", "date": "12/23/2021", "price": 0.0047195407}, {"currency": "USD", "date": "12/22/2021", "price": 0.005179748}, {"currency": "USD", "date": "12/21/2021", "price": 0.0049381742}, {"currency": "USD", "date": "12/20/2021", "price": 0.0049950507}, {"currency": "USD", "date": "12/19/2021", "price": 0.005196519}, {"currency": "USD", "date": "12/18/2021", "price": 0.0049639255}, {"currency": "USD", "date": "12/17/2021", "price": 0.0051151783}, {"currency": "USD", "date": "12/16/2021", "price": 0.0052593196}, {"currency": "USD", "date": "12/15/2021", "price": 0.0051028301}, {"currency": "USD", "date": "12/14/2021", "price": 0.0054659979}, {"currency": "USD", "date": "12/13/2021", "price": 0.0051008958}, {"currency": "USD", "date": "12/12/2021", "price": 0.0054571038}, {"currency": "USD", "date": "12/11/2021", "price": 0.0053484186}, {"currency": "USD", "date": "12/10/2021", "price": 0.004420326}, {"currency": "USD", "date": "12/09/2021", "price": 0.0052142445}, {"currency": "USD", "date": "12/08/2021", "price": 0.0051127422}, {"currency": "USD", "date": "12/07/2021", "price": 0.0051484031}, {"currency": "USD", "date": "12/06/2021", "price": 0.0048695785}, {"currency": "USD", "date": "12/05/2021", "price": 0.0051450965}, {"currency": "USD", "date": "12/04/2021", "price": 0.0051281399}, {"currency": "USD", "date": "12/03/2021", "price": 0.0052746684}, {"currency": "USD", "date": "12/02/2021", "price": 0.0058408531}, {"currency": "USD", "date": "12/01/2021", "price": 0.0060326942}, {"currency": "USD", "date": "11/30/2021", "price": 0.0060817852}, {"currency": "USD", "date": "11/29/2021", "price": 0.0063569316}, {"currency": "USD", "date": "11/28/2021", "price": 0.0061720441}, {"currency": "USD", "date": "11/27/2021", "price": 0.0059399288}, {"currency": "USD", "date": "11/26/2021", "price": 0.0060284418}, {"currency": "USD", "date": "11/25/2021", "price": 0.0069227575}, {"currency": "USD", "date": "11/24/2021", "price": 0.0028468284}, {"currency": "USD", "date": "11/23/2021", "price": 0.0051828225}, {"currency": "USD", "date": "11/22/2021", "price": 0.0045107964}, {"currency": "USD", "date": "11/21/2021", "price": 0.0047027951}, {"currency": "USD", "date": "11/20/2021", "price": 0.0053778898}, {"currency": "USD", "date": "11/19/2021", "price": 0.0070470983}, {"currency": "USD", "date": "11/18/2021", "price": 0.0055368715}, {"currency": "USD", "date": "11/17/2021", "price": 0.0056206109}, {"currency": "USD", "date": "11/16/2021", "price": 0.006267267}, {"currency": "USD", "date": "11/15/2021", "price": 0.0065324566}, {"currency": "USD", "date": "11/14/2021", "price": 0.0047448462}, {"currency": "USD", "date": "11/13/2021", "price": 0.0075371564}, {"currency": "USD", "date": "11/12/2021", "price": 0.0069116781}, {"currency": "USD", "date": "11/11/2021", "price": 0.0069951751}, {"currency": "USD", "date": "11/10/2021", "price": 0.0065152222}, {"currency": "USD", "date": "11/09/2021", "price": 0.0066982265}, {"currency": "USD", "date": "11/08/2021", "price": 0.0070785046}, {"currency": "USD", "date": "11/07/2021", "price": 0.0054273294}, {"currency": "USD", "date": "11/06/2021", "price": 0.0050252312}, {"currency": "USD", "date": "11/05/2021", "price": 0.005497192}, {"currency": "USD", "date": "11/04/2021", "price": 0.0067611851}, {"currency": "USD", "date": "11/03/2021", "price": 0.0062245626}, {"currency": "USD", "date": "11/02/2021", "price": 0.0059787492}, {"currency": "USD", "date": "11/01/2021", "price": 0.006489288}, {"currency": "USD", "date": "10/31/2021", "price": 0.0072599963}, {"currency": "USD", "date": "10/30/2021", "price": 0.0069860254}, {"currency": "USD", "date": "10/29/2021", "price": 0.0066962861}, {"currency": "USD", "date": "10/28/2021", "price": 0.0069010348}, {"currency": "USD", "date": "10/27/2021", "price": 0.0060988946}, {"currency": "USD", "date": "10/26/2021", "price": 0.006968437}, {"currency": "USD", "date": "10/25/2021", "price": 0.0069319049}, {"currency": "USD", "date": "10/24/2021", "price": 0.008543802}, {"currency": "USD", "date": "10/23/2021", "price": 0.0081687485}, {"currency": "USD", "date": "10/22/2021", "price": 0.0079371528}, {"currency": "USD", "date": "10/21/2021", "price": 0.0085803994}, {"currency": "USD", "date": "10/20/2021", "price": 0.0091167635}, {"currency": "USD", "date": "10/19/2021", "price": 0.0080446104}, {"currency": "USD", "date": "10/18/2021", "price": 0.0086273894}, {"currency": "USD", "date": "10/17/2021", "price": 0.0083432712}, {"currency": "USD", "date": "10/16/2021", "price": 0.009009101}, {"currency": "USD", "date": "10/15/2021", "price": 0.0094146865}, {"currency": "USD", "date": "10/14/2021", "price": 0.010325161}, {"currency": "USD", "date": "10/13/2021", "price": 0.0094215795}, {"currency": "USD", "date": "10/12/2021", "price": 0.0092827434}, {"currency": "USD", "date": "10/11/2021", "price": 0.0092116516}, {"currency": "USD", "date": "10/10/2021", "price": 0.0081766554}, {"currency": "USD", "date": "10/09/2021", "price": 0.0081432412}, {"currency": "USD", "date": "10/08/2021", "price": 0.0090395294}, {"currency": "USD", "date": "10/07/2021", "price": 0.010540217}, {"currency": "USD", "date": "10/06/2021", "price": 0.0097446935}, {"currency": "USD", "date": "10/05/2021", "price": 0.0096820835}, {"currency": "USD", "date": "10/04/2021", "price": 0.010316964}, {"currency": "USD", "date": "10/03/2021", "price": 0.0076338933}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "s4fe"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
