{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 2.77860419531459e-10}, {"currency": "USD", "date": "01/31/2023", "price": 2.680268e-10}, {"currency": "USD", "date": "01/30/2023", "price": 3.1109964e-10}, {"currency": "USD", "date": "01/29/2023", "price": 3.0472815e-10}, {"currency": "USD", "date": "01/28/2023", "price": 2.8909516e-10}, {"currency": "USD", "date": "01/27/2023", "price": 3.2650001e-10}, {"currency": "USD", "date": "01/26/2023", "price": 2.9902501e-10}, {"currency": "USD", "date": "01/25/2023", "price": 3.3967173e-10}, {"currency": "USD", "date": "01/24/2023", "price": 3.7626083e-10}, {"currency": "USD", "date": "01/23/2023", "price": 3.7238229e-10}, {"currency": "USD", "date": "01/22/2023", "price": 3.8995892e-10}, {"currency": "USD", "date": "01/21/2023", "price": 3.5040873e-10}, {"currency": "USD", "date": "01/20/2023", "price": 3.8184895e-10}, {"currency": "USD", "date": "01/19/2023", "price": 2.9412074e-10}, {"currency": "USD", "date": "01/18/2023", "price": 3.4384869e-10}, {"currency": "USD", "date": "01/17/2023", "price": 3.4368434e-10}, {"currency": "USD", "date": "01/16/2023", "price": 3.0042333e-10}, {"currency": "USD", "date": "01/15/2023", "price": 3.718411e-10}, {"currency": "USD", "date": "01/14/2023", "price": 3.6637976e-10}, {"currency": "USD", "date": "01/13/2023", "price": 4.5625241e-10}, {"currency": "USD", "date": "01/12/2023", "price": 4.1024957e-10}, {"currency": "USD", "date": "01/11/2023", "price": 4.2226929e-10}, {"currency": "USD", "date": "01/10/2023", "price": 5.1943178e-10}, {"currency": "USD", "date": "01/09/2023", "price": 4.5664126e-10}, {"currency": "USD", "date": "01/08/2023", "price": 5.0609427e-10}, {"currency": "USD", "date": "01/07/2023", "price": 4.294358e-10}, {"currency": "USD", "date": "01/06/2023", "price": 4.7338279e-10}, {"currency": "USD", "date": "01/05/2023", "price": 5.2685645e-10}, {"currency": "USD", "date": "01/04/2023", "price": 5.9067722e-10}, {"currency": "USD", "date": "01/03/2023", "price": 5.0951146e-10}, {"currency": "USD", "date": "01/02/2023", "price": 5.2994422e-10}, {"currency": "USD", "date": "01/01/2023", "price": 5.3448776e-10}, {"currency": "USD", "date": "12/31/2022", "price": 5.6821679e-10}, {"currency": "USD", "date": "12/30/2022", "price": 4.3585188e-10}, {"currency": "USD", "date": "12/29/2022", "price": 5.0821196e-10}, {"currency": "USD", "date": "12/28/2022", "price": 4.5444313e-10}, {"currency": "USD", "date": "12/27/2022", "price": 6.708674e-10}, {"currency": "USD", "date": "12/26/2022", "price": 6.437855e-10}, {"currency": "USD", "date": "12/25/2022", "price": 8.4513907e-10}, {"currency": "USD", "date": "12/24/2022", "price": 7.0037295e-10}, {"currency": "USD", "date": "12/23/2022", "price": 6.3933332e-10}, {"currency": "USD", "date": "12/22/2022", "price": 6.8801208e-10}, {"currency": "USD", "date": "12/21/2022", "price": 6.5228529e-10}, {"currency": "USD", "date": "12/20/2022", "price": 3.4346425e-10}, {"currency": "USD", "date": "12/19/2022", "price": 4.6176558e-10}, {"currency": "USD", "date": "12/18/2022", "price": 3.5906166e-10}, {"currency": "USD", "date": "12/17/2022", "price": 3.2343538e-10}, {"currency": "USD", "date": "12/16/2022", "price": 3.6442137e-10}, {"currency": "USD", "date": "12/15/2022", "price": 4.4909735e-10}, {"currency": "USD", "date": "12/14/2022", "price": 4.331788e-10}, {"currency": "USD", "date": "12/13/2022", "price": 4.8462125e-10}, {"currency": "USD", "date": "12/12/2022", "price": 3.7792994e-10}, {"currency": "USD", "date": "12/11/2022", "price": 3.2042951e-10}, {"currency": "USD", "date": "12/10/2022", "price": 4.118313e-10}, {"currency": "USD", "date": "12/09/2022", "price": 4.9993406e-10}, {"currency": "USD", "date": "12/08/2022", "price": 4.4099134e-10}, {"currency": "USD", "date": "12/07/2022", "price": 8.1157691e-10}, {"currency": "USD", "date": "12/06/2022", "price": 6.2556528e-10}, {"currency": "USD", "date": "12/05/2022", "price": 4.9735803e-10}, {"currency": "USD", "date": "12/04/2022", "price": 1.3768026e-10}, {"currency": "USD", "date": "12/03/2022", "price": 8.725043e-11}, {"currency": "USD", "date": "12/02/2022", "price": 8.7726381e-11}, {"currency": "USD", "date": "12/01/2022", "price": 8.7243725e-11}, {"currency": "USD", "date": "11/30/2022", "price": 1.0636113e-10}, {"currency": "USD", "date": "11/29/2022", "price": 8.7798386e-11}, {"currency": "USD", "date": "11/28/2022", "price": 7.7211231e-11}, {"currency": "USD", "date": "11/27/2022", "price": 1.0805042e-10}, {"currency": "USD", "date": "11/22/2022", "price": 8.6098967e-10}, {"currency": "USD", "date": "11/21/2022", "price": 8.2676119e-10}, {"currency": "USD", "date": "11/20/2022", "price": 8.596952e-10}, {"currency": "USD", "date": "11/19/2022", "price": 8.8737747e-10}, {"currency": "USD", "date": "11/18/2022", "price": 8.9272988e-10}, {"currency": "USD", "date": "11/16/2022", "price": 9.8931211e-10}, {"currency": "USD", "date": "11/15/2022", "price": 9.0654695e-10}, {"currency": "USD", "date": "11/14/2022", "price": 9.1435347e-10}, {"currency": "USD", "date": "11/13/2022", "price": 9.0082607e-10}, {"currency": "USD", "date": "11/11/2022", "price": 9.8436818e-10}, {"currency": "USD", "date": "11/10/2022", "price": 9.9187959e-10}, {"currency": "USD", "date": "11/09/2022", "price": 9.7436786e-10}, {"currency": "USD", "date": "11/08/2022", "price": 1.0711268e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.106146e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.1423735e-09}, {"currency": "USD", "date": "11/04/2022", "price": 1.1557033e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.0814102e-09}, {"currency": "USD", "date": "11/02/2022", "price": 1.1737041e-09}, {"currency": "USD", "date": "11/01/2022", "price": 1.1868441e-09}, {"currency": "USD", "date": "10/31/2022", "price": 1.069821e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.1488355e-09}, {"currency": "USD", "date": "10/29/2022", "price": 9.9913452e-10}, {"currency": "USD", "date": "10/28/2022", "price": 9.7481432e-10}, {"currency": "USD", "date": "10/27/2022", "price": 1.0502681e-09}, {"currency": "USD", "date": "10/26/2022", "price": 9.4804957e-10}, {"currency": "USD", "date": "10/25/2022", "price": 9.2514005e-10}, {"currency": "USD", "date": "10/24/2022", "price": 8.9304677e-10}, {"currency": "USD", "date": "10/23/2022", "price": 9.2319722e-10}, {"currency": "USD", "date": "10/22/2022", "price": 9.0477272e-10}, {"currency": "USD", "date": "10/21/2022", "price": 9.0234685e-10}, {"currency": "USD", "date": "10/20/2022", "price": 9.7142097e-10}, {"currency": "USD", "date": "10/19/2022", "price": 8.8314335e-10}, {"currency": "USD", "date": "10/18/2022", "price": 9.8714435e-10}, {"currency": "USD", "date": "10/17/2022", "price": 8.8992067e-10}, {"currency": "USD", "date": "10/15/2022", "price": 9.6903353e-10}, {"currency": "USD", "date": "10/14/2022", "price": 9.7520148e-10}, {"currency": "USD", "date": "10/13/2022", "price": 8.7750871e-10}, {"currency": "USD", "date": "10/12/2022", "price": 9.7802961e-10}, {"currency": "USD", "date": "10/11/2022", "price": 8.7947724e-10}, {"currency": "USD", "date": "10/10/2022", "price": 9.8323251e-10}, {"currency": "USD", "date": "10/09/2022", "price": 9.0628779e-10}, {"currency": "USD", "date": "10/08/2022", "price": 9.0710906e-10}, {"currency": "USD", "date": "10/06/2022", "price": 9.4553544e-10}, {"currency": "USD", "date": "10/05/2022", "price": 9.7446751e-10}, {"currency": "USD", "date": "10/04/2022", "price": 1.0907701e-09}, {"currency": "USD", "date": "10/03/2022", "price": 9.4662238e-10}, {"currency": "USD", "date": "10/02/2022", "price": 1.052616e-09}, {"currency": "USD", "date": "10/01/2022", "price": 9.3715875e-10}, {"currency": "USD", "date": "09/30/2022", "price": 1.0552692e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.0475205e-09}, {"currency": "USD", "date": "09/28/2022", "price": 9.308998e-10}, {"currency": "USD", "date": "09/27/2022", "price": 9.0371755e-10}, {"currency": "USD", "date": "09/26/2022", "price": 9.3195923e-10}, {"currency": "USD", "date": "09/25/2022", "price": 9.0607246e-10}, {"currency": "USD", "date": "09/23/2022", "price": 9.1883369e-10}, {"currency": "USD", "date": "09/21/2022", "price": 8.7854146e-10}, {"currency": "USD", "date": "09/20/2022", "price": 9.8411419e-10}, {"currency": "USD", "date": "09/19/2022", "price": 1.0035032e-09}, {"currency": "USD", "date": "09/18/2022", "price": 9.8393278e-10}, {"currency": "USD", "date": "09/17/2022", "price": 1.0316615e-09}, {"currency": "USD", "date": "09/16/2022", "price": 9.1004711e-10}, {"currency": "USD", "date": "09/15/2022", "price": 8.9887778e-10}, {"currency": "USD", "date": "09/14/2022", "price": 1.0332813e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.0310694e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.0858549e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.1024603e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.1074567e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.0972131e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.0530413e-09}, {"currency": "USD", "date": "09/06/2022", "price": 9.7893066e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.0010424e-09}, {"currency": "USD", "date": "09/04/2022", "price": 8.7007685e-10}, {"currency": "USD", "date": "09/03/2022", "price": 8.6617647e-10}, {"currency": "USD", "date": "09/02/2022", "price": 9.6623265e-10}, {"currency": "USD", "date": "09/01/2022", "price": 8.6915984e-10}, {"currency": "USD", "date": "08/31/2022", "price": 9.7107479e-10}, {"currency": "USD", "date": "08/30/2022", "price": 8.7783879e-10}, {"currency": "USD", "date": "08/29/2022", "price": 9.9358747e-10}, {"currency": "USD", "date": "08/28/2022", "price": 8.6276662e-10}, {"currency": "USD", "date": "08/27/2022", "price": 9.6796829e-10}, {"currency": "USD", "date": "08/26/2022", "price": 8.7576703e-10}, {"currency": "USD", "date": "08/25/2022", "price": 9.4297761e-10}, {"currency": "USD", "date": "08/24/2022", "price": 9.2909005e-10}, {"currency": "USD", "date": "08/23/2022", "price": 9.4316101e-10}, {"currency": "USD", "date": "08/22/2022", "price": 1.0594426e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.0643801e-09}, {"currency": "USD", "date": "08/20/2022", "price": 9.9798555e-10}, {"currency": "USD", "date": "08/19/2022", "price": 8.8040742e-10}, {"currency": "USD", "date": "08/18/2022", "price": 1.0504562e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.0826917e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.1125229e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.1253754e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.1132948e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.0179446e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.1494438e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.0169331e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.151336e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.1432287e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.0305072e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.1450788e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.0070585e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.0110782e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.0045073e-09}, {"currency": "USD", "date": "08/02/2022", "price": 9.5748835e-10}, {"currency": "USD", "date": "08/01/2022", "price": 1.259288e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.2648226e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.2826456e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.3053446e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.2328501e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.2070854e-09}, {"currency": "USD", "date": "07/26/2022", "price": 9.9608561e-10}, {"currency": "USD", "date": "07/25/2022", "price": 1.0886939e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.0421424e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.1762131e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.1809478e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.1509499e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.1957409e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.1744202e-09}, {"currency": "USD", "date": "07/17/2022", "price": 9.8769922e-10}, {"currency": "USD", "date": "07/16/2022", "price": 1.0173887e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.0896385e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.0912097e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.0642085e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.0199715e-09}, {"currency": "USD", "date": "07/11/2022", "price": 9.3799759e-10}, {"currency": "USD", "date": "07/10/2022", "price": 9.7106326e-10}, {"currency": "USD", "date": "07/09/2022", "price": 1.1842956e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.1688968e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.0487577e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.1593333e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.0046634e-09}, {"currency": "USD", "date": "07/04/2022", "price": 1.1247505e-09}, {"currency": "USD", "date": "07/03/2022", "price": 1.0656578e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.0623166e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.0544694e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.0549076e-09}, {"currency": "USD", "date": "06/28/2022", "price": 9.7162385e-10}, {"currency": "USD", "date": "06/26/2022", "price": 9.6168367e-10}, {"currency": "USD", "date": "06/25/2022", "price": 1.0998977e-09}, {"currency": "USD", "date": "06/24/2022", "price": 9.8604213e-10}, {"currency": "USD", "date": "06/23/2022", "price": 9.4110183e-10}, {"currency": "USD", "date": "06/22/2022", "price": 9.8316173e-10}, {"currency": "USD", "date": "06/21/2022", "price": 9.0382679e-10}, {"currency": "USD", "date": "06/20/2022", "price": 8.8926197e-10}, {"currency": "USD", "date": "06/19/2022", "price": 8.8329921e-10}, {"currency": "USD", "date": "06/18/2022", "price": 8.0863742e-10}, {"currency": "USD", "date": "06/17/2022", "price": 8.8713113e-10}, {"currency": "USD", "date": "06/16/2022", "price": 8.6280056e-10}, {"currency": "USD", "date": "06/15/2022", "price": 9.573483e-10}, {"currency": "USD", "date": "06/14/2022", "price": 9.1566979e-10}, {"currency": "USD", "date": "06/13/2022", "price": 9.1694904e-10}, {"currency": "USD", "date": "06/12/2022", "price": 1.0481509e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.1101884e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.1794311e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.3348674e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.1895324e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.1980963e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.3592239e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.2376434e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.3934614e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.2329439e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.2771978e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.3893546e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.4840138e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.4876603e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.4304266e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.3239285e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.4492736e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.45648e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.414838e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.5951181e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.3902825e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.4146415e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.4018656e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.3571503e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.3765961e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.2972622e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.3782666e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.336906e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.4058427e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.3388755e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.3185865e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.2215323e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.222977e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.4746015e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.5529599e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.6519873e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.8960108e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.7643911e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.9688556e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.9670703e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.8844942e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.9157032e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.9253449e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.0828493e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.9388168e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.026404e-09}, {"currency": "USD", "date": "04/27/2022", "price": 2.1763677e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.9237003e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.0199994e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.2332283e-09}, {"currency": "USD", "date": "04/23/2022", "price": 2.2546979e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.0498768e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.0406366e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.3457822e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.3758998e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.1414209e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.066418e-09}, {"currency": "USD", "date": "04/16/2022", "price": 2.3683517e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.373594e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.3503553e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.1439596e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.3471739e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.0161401e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.1621134e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.2184991e-09}, {"currency": "USD", "date": "04/08/2022", "price": 2.1890187e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.2731721e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.4460484e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.5910164e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.3457534e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.3554394e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.625548e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.4270436e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.334283e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.7340707e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.4317316e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.7794955e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.4875865e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.6778877e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.3717069e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.4046704e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.6535156e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.6310261e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.5842852e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.2848595e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.337016e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.5985327e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.3239261e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.2832854e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.4660035e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.2547719e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.4860561e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.3317331e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.5889574e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.3256168e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.7308288e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.6472423e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.5444809e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.2263345e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.4582362e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.3811028e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.3659146e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.6623273e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.4157018e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.4761775e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.5068852e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.7489649e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.5099449e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.6914592e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.0370982e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.34156e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.1308812e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.0036794e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.1889986e-09}, {"currency": "USD", "date": "02/18/2022", "price": 1.93895e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.9347132e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.4398715e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.3516772e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.1904562e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.3911788e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.7277856e-09}, {"currency": "USD", "date": "02/11/2022", "price": 2.3149585e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.4513334e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.1388846e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.5117061e-09}, {"currency": "USD", "date": "02/07/2022", "price": 2.9930671e-09}, {"currency": "USD", "date": "02/06/2022", "price": 2.8106142e-09}, {"currency": "USD", "date": "02/05/2022", "price": 2.8286772e-09}, {"currency": "USD", "date": "02/04/2022", "price": 2.6973848e-09}, {"currency": "USD", "date": "02/03/2022", "price": 2.2393253e-09}, {"currency": "USD", "date": "02/02/2022", "price": 2.5200271e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safe-energy"}