{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 8.9232516e-10}, {"currency": "USD", "date": "09/27/2022", "price": 9.0371755e-10}, {"currency": "USD", "date": "09/26/2022", "price": 9.3195923e-10}, {"currency": "USD", "date": "09/25/2022", "price": 9.0607246e-10}, {"currency": "USD", "date": "09/23/2022", "price": 9.1883369e-10}, {"currency": "USD", "date": "09/21/2022", "price": 8.7854146e-10}, {"currency": "USD", "date": "09/20/2022", "price": 9.8411419e-10}, {"currency": "USD", "date": "09/19/2022", "price": 1.0035032e-09}, {"currency": "USD", "date": "09/18/2022", "price": 9.8393278e-10}, {"currency": "USD", "date": "09/17/2022", "price": 1.0316615e-09}, {"currency": "USD", "date": "09/16/2022", "price": 9.1004711e-10}, {"currency": "USD", "date": "09/15/2022", "price": 8.9887778e-10}, {"currency": "USD", "date": "09/14/2022", "price": 1.0332813e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.0310694e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.0858549e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.1024603e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.1074567e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.0972131e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.0530413e-09}, {"currency": "USD", "date": "09/06/2022", "price": 9.7893066e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.0010424e-09}, {"currency": "USD", "date": "09/04/2022", "price": 8.7007685e-10}, {"currency": "USD", "date": "09/03/2022", "price": 8.6617647e-10}, {"currency": "USD", "date": "09/02/2022", "price": 9.6623265e-10}, {"currency": "USD", "date": "09/01/2022", "price": 8.6915984e-10}, {"currency": "USD", "date": "08/31/2022", "price": 9.7107479e-10}, {"currency": "USD", "date": "08/30/2022", "price": 8.7783879e-10}, {"currency": "USD", "date": "08/29/2022", "price": 9.9358747e-10}, {"currency": "USD", "date": "08/28/2022", "price": 8.6276662e-10}, {"currency": "USD", "date": "08/27/2022", "price": 9.6796829e-10}, {"currency": "USD", "date": "08/26/2022", "price": 8.7576703e-10}, {"currency": "USD", "date": "08/25/2022", "price": 9.4297761e-10}, {"currency": "USD", "date": "08/24/2022", "price": 9.2909005e-10}, {"currency": "USD", "date": "08/23/2022", "price": 9.4316101e-10}, {"currency": "USD", "date": "08/22/2022", "price": 1.0594426e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.0643801e-09}, {"currency": "USD", "date": "08/20/2022", "price": 9.9798555e-10}, {"currency": "USD", "date": "08/19/2022", "price": 8.8040742e-10}, {"currency": "USD", "date": "08/18/2022", "price": 1.0504562e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.0826917e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.1125229e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.1253754e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.1132948e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.0179446e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.1494438e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.0169331e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.151336e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.1432287e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.0305072e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.1450788e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.0070585e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.0110782e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.0045073e-09}, {"currency": "USD", "date": "08/02/2022", "price": 9.5748835e-10}, {"currency": "USD", "date": "08/01/2022", "price": 1.259288e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.2648226e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.2826456e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.3053446e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.2328501e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.2070854e-09}, {"currency": "USD", "date": "07/26/2022", "price": 9.9608561e-10}, {"currency": "USD", "date": "07/25/2022", "price": 1.0886939e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.0421424e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.1762131e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.1809478e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.1509499e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.1957409e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.1744202e-09}, {"currency": "USD", "date": "07/17/2022", "price": 9.8769922e-10}, {"currency": "USD", "date": "07/16/2022", "price": 1.0173887e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.0896385e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.0912097e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.0642085e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.0199715e-09}, {"currency": "USD", "date": "07/11/2022", "price": 9.3799759e-10}, {"currency": "USD", "date": "07/10/2022", "price": 9.7106326e-10}, {"currency": "USD", "date": "07/09/2022", "price": 1.1842956e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.1688968e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.0487577e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.1593333e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.0046634e-09}, {"currency": "USD", "date": "07/04/2022", "price": 1.1247505e-09}, {"currency": "USD", "date": "07/03/2022", "price": 1.0656578e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.0623166e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.0544694e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.0549076e-09}, {"currency": "USD", "date": "06/28/2022", "price": 9.7162385e-10}, {"currency": "USD", "date": "06/26/2022", "price": 9.6168367e-10}, {"currency": "USD", "date": "06/25/2022", "price": 1.0998977e-09}, {"currency": "USD", "date": "06/24/2022", "price": 9.8604213e-10}, {"currency": "USD", "date": "06/23/2022", "price": 9.4110183e-10}, {"currency": "USD", "date": "06/22/2022", "price": 9.8316173e-10}, {"currency": "USD", "date": "06/21/2022", "price": 9.0382679e-10}, {"currency": "USD", "date": "06/20/2022", "price": 8.8926197e-10}, {"currency": "USD", "date": "06/19/2022", "price": 8.8329921e-10}, {"currency": "USD", "date": "06/18/2022", "price": 8.0863742e-10}, {"currency": "USD", "date": "06/17/2022", "price": 8.8713113e-10}, {"currency": "USD", "date": "06/16/2022", "price": 8.6280056e-10}, {"currency": "USD", "date": "06/15/2022", "price": 9.573483e-10}, {"currency": "USD", "date": "06/14/2022", "price": 9.1566979e-10}, {"currency": "USD", "date": "06/13/2022", "price": 9.1694904e-10}, {"currency": "USD", "date": "06/12/2022", "price": 1.0481509e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.1101884e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.1794311e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.3348674e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.1895324e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.1980963e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.3592239e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.2376434e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.3934614e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.2329439e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.2771978e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.3893546e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.4840138e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.4876603e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.4304266e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.3239285e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.4492736e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.45648e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.414838e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.5951181e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.3902825e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.4146415e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.4018656e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.3571503e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.3765961e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.2972622e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.3782666e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.336906e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.4058427e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.3388755e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.3185865e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.2215323e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.222977e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.4746015e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.5529599e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.6519873e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.8960108e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.7643911e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.9688556e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.9670703e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.8844942e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.9157032e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.9253449e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.0828493e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.9388168e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.026404e-09}, {"currency": "USD", "date": "04/27/2022", "price": 2.1763677e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.9237003e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.0199994e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.2332283e-09}, {"currency": "USD", "date": "04/23/2022", "price": 2.2546979e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.0498768e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.0406366e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.3457822e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.3758998e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.1414209e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.066418e-09}, {"currency": "USD", "date": "04/16/2022", "price": 2.3683517e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.373594e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.3503553e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.1439596e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.3471739e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.0161401e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.1621134e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.2184991e-09}, {"currency": "USD", "date": "04/08/2022", "price": 2.1890187e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.2731721e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.4460484e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.5910164e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.3457534e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.3554394e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.625548e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.4270436e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.334283e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.7340707e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.4317316e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.7794955e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.4875865e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.6778877e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.3717069e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.4046704e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.6535156e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.6310261e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.5842852e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.2848595e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.337016e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.5985327e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.3239261e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.2832854e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.4660035e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.2547719e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.4860561e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.3317331e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.5889574e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.3256168e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.7308288e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.6472423e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.5444809e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.2263345e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.4582362e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.3811028e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.3659146e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.6623273e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.4157018e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.4761775e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.5068852e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.7489649e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.5099449e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.6914592e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.0370982e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.34156e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.1308812e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.0036794e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.1889986e-09}, {"currency": "USD", "date": "02/18/2022", "price": 1.93895e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.9347132e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.4398715e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.3516772e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.1904562e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.3911788e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.7277856e-09}, {"currency": "USD", "date": "02/11/2022", "price": 2.3149585e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.4513334e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.1388846e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.5117061e-09}, {"currency": "USD", "date": "02/07/2022", "price": 2.9930671e-09}, {"currency": "USD", "date": "02/06/2022", "price": 2.8106142e-09}, {"currency": "USD", "date": "02/05/2022", "price": 2.8286772e-09}, {"currency": "USD", "date": "02/04/2022", "price": 2.6973848e-09}, {"currency": "USD", "date": "02/03/2022", "price": 2.2393253e-09}, {"currency": "USD", "date": "02/02/2022", "price": 2.5200271e-09}, {"currency": "USD", "date": "02/01/2022", "price": 2.4741983e-09}, {"currency": "USD", "date": "01/31/2022", "price": 2.2575997e-09}, {"currency": "USD", "date": "01/30/2022", "price": 2.1997899e-09}, {"currency": "USD", "date": "01/29/2022", "price": 2.398573e-09}, {"currency": "USD", "date": "01/28/2022", "price": 2.2534143e-09}, {"currency": "USD", "date": "01/27/2022", "price": 2.5152247e-09}, {"currency": "USD", "date": "01/26/2022", "price": 2.3087334e-09}, {"currency": "USD", "date": "01/25/2022", "price": 2.6712952e-09}, {"currency": "USD", "date": "01/24/2022", "price": 2.3144452e-09}, {"currency": "USD", "date": "01/23/2022", "price": 2.8107065e-09}, {"currency": "USD", "date": "01/22/2022", "price": 2.3138872e-09}, {"currency": "USD", "date": "01/21/2022", "price": 2.8115162e-09}, {"currency": "USD", "date": "01/20/2022", "price": 2.9040123e-09}, {"currency": "USD", "date": "01/19/2022", "price": 3.2495728e-09}, {"currency": "USD", "date": "01/18/2022", "price": 3.1784214e-09}, {"currency": "USD", "date": "01/17/2022", "price": 3.3032018e-09}, {"currency": "USD", "date": "01/16/2022", "price": 3.2930647e-09}, {"currency": "USD", "date": "01/15/2022", "price": 3.6455639e-09}, {"currency": "USD", "date": "01/14/2022", "price": 3.6540705e-09}, {"currency": "USD", "date": "01/13/2022", "price": 3.6767167e-09}, {"currency": "USD", "date": "01/12/2022", "price": 3.3713045e-09}, {"currency": "USD", "date": "01/11/2022", "price": 3.5490492e-09}, {"currency": "USD", "date": "01/10/2022", "price": 3.2919113e-09}, {"currency": "USD", "date": "01/09/2022", "price": 3.7946822e-09}, {"currency": "USD", "date": "01/08/2022", "price": 3.6735177e-09}, {"currency": "USD", "date": "01/07/2022", "price": 3.2521582e-09}, {"currency": "USD", "date": "01/06/2022", "price": 3.539648e-09}, {"currency": "USD", "date": "01/05/2022", "price": 3.8098884e-09}, {"currency": "USD", "date": "01/04/2022", "price": 4.3702769e-09}, {"currency": "USD", "date": "01/03/2022", "price": 4.2036589e-09}, {"currency": "USD", "date": "01/02/2022", "price": 4.5490824e-09}, {"currency": "USD", "date": "01/01/2022", "price": 4.233315e-09}, {"currency": "USD", "date": "12/31/2021", "price": 3.9702441e-09}, {"currency": "USD", "date": "12/30/2021", "price": 4.4523504e-09}, {"currency": "USD", "date": "12/29/2021", "price": 4.4346865e-09}, {"currency": "USD", "date": "12/28/2021", "price": 4.2858567e-09}, {"currency": "USD", "date": "12/27/2021", "price": 4.7095669e-09}, {"currency": "USD", "date": "12/26/2021", "price": 5.0786408e-09}, {"currency": "USD", "date": "12/25/2021", "price": 4.9383132e-09}, {"currency": "USD", "date": "12/24/2021", "price": 4.9590351e-09}, {"currency": "USD", "date": "12/23/2021", "price": 4.7155167e-09}, {"currency": "USD", "date": "12/22/2021", "price": 4.3729588e-09}, {"currency": "USD", "date": "12/21/2021", "price": 4.5635617e-09}, {"currency": "USD", "date": "12/20/2021", "price": 4.3781733e-09}, {"currency": "USD", "date": "12/19/2021", "price": 4.7096637e-09}, {"currency": "USD", "date": "12/18/2021", "price": 5.1978521e-09}, {"currency": "USD", "date": "12/17/2021", "price": 4.7145673e-09}, {"currency": "USD", "date": "12/16/2021", "price": 4.7775868e-09}, {"currency": "USD", "date": "12/15/2021", "price": 4.9519799e-09}, {"currency": "USD", "date": "12/14/2021", "price": 4.6942146e-09}, {"currency": "USD", "date": "12/13/2021", "price": 4.8437052e-09}, {"currency": "USD", "date": "12/12/2021", "price": 5.1644318e-09}, {"currency": "USD", "date": "12/11/2021", "price": 5.4915377e-09}, {"currency": "USD", "date": "12/10/2021", "price": 4.6873213e-09}, {"currency": "USD", "date": "12/09/2021", "price": 5.2398073e-09}, {"currency": "USD", "date": "12/08/2021", "price": 4.5209249e-09}, {"currency": "USD", "date": "12/07/2021", "price": 5.217737e-09}, {"currency": "USD", "date": "12/06/2021", "price": 4.8363213e-09}, {"currency": "USD", "date": "12/05/2021", "price": 5.3106203e-09}, {"currency": "USD", "date": "12/04/2021", "price": 5.6159151e-09}, {"currency": "USD", "date": "12/03/2021", "price": 6.0565276e-09}, {"currency": "USD", "date": "12/02/2021", "price": 6.3879973e-09}, {"currency": "USD", "date": "12/01/2021", "price": 6.9724296e-09}, {"currency": "USD", "date": "11/30/2021", "price": 6.8450182e-09}, {"currency": "USD", "date": "11/29/2021", "price": 8.0085015e-09}, {"currency": "USD", "date": "11/28/2021", "price": 7.6083631e-09}, {"currency": "USD", "date": "11/27/2021", "price": 6.8594743e-09}, {"currency": "USD", "date": "11/26/2021", "price": 7.3524829e-09}, {"currency": "USD", "date": "11/25/2021", "price": 8.289515e-09}, {"currency": "USD", "date": "11/24/2021", "price": 7.5014638e-09}, {"currency": "USD", "date": "11/23/2021", "price": 8.1581554e-09}, {"currency": "USD", "date": "11/22/2021", "price": 8.1256106e-09}, {"currency": "USD", "date": "11/21/2021", "price": 7.6216663e-09}, {"currency": "USD", "date": "11/20/2021", "price": 9.6956086e-09}, {"currency": "USD", "date": "11/19/2021", "price": 1.009597e-08}, {"currency": "USD", "date": "11/18/2021", "price": 1.0033757e-08}, {"currency": "USD", "date": "11/17/2021", "price": 1.0471388e-08}, {"currency": "USD", "date": "11/16/2021", "price": 1.1174229e-08}, {"currency": "USD", "date": "11/15/2021", "price": 1.0255763e-08}, {"currency": "USD", "date": "11/14/2021", "price": 1.162107e-08}, {"currency": "USD", "date": "11/13/2021", "price": 1.2521913e-08}, {"currency": "USD", "date": "11/12/2021", "price": 1.2078438e-08}, {"currency": "USD", "date": "11/11/2021", "price": 1.1100441e-08}, {"currency": "USD", "date": "11/10/2021", "price": 1.1800222e-08}, {"currency": "USD", "date": "11/09/2021", "price": 1.5074788e-08}, {"currency": "USD", "date": "11/08/2021", "price": 1.0773663e-08}, {"currency": "USD", "date": "11/07/2021", "price": 8.7608843e-09}, {"currency": "USD", "date": "11/06/2021", "price": 7.1616838e-09}, {"currency": "USD", "date": "11/05/2021", "price": 8.7701582e-09}, {"currency": "USD", "date": "11/04/2021", "price": 9.1873511e-09}, {"currency": "USD", "date": "11/03/2021", "price": 8.6888045e-09}, {"currency": "USD", "date": "10/31/2021", "price": 5.6548941e-09}, {"currency": "USD", "date": "10/30/2021", "price": 3.7383568e-09}, {"currency": "USD", "date": "10/29/2021", "price": 3.1943985e-09}, {"currency": "USD", "date": "10/28/2021", "price": 2.4916121e-09}, {"currency": "USD", "date": "10/27/2021", "price": 2.0312485e-09}, {"currency": "USD", "date": "10/26/2021", "price": 2.1460323e-09}, {"currency": "USD", "date": "10/25/2021", "price": 2.2941815e-09}, {"currency": "USD", "date": "10/24/2021", "price": 2.3163735e-09}, {"currency": "USD", "date": "10/23/2021", "price": 2.3120746e-09}, {"currency": "USD", "date": "10/22/2021", "price": 2.3638338e-09}, {"currency": "USD", "date": "10/21/2021", "price": 2.2773707e-09}, {"currency": "USD", "date": "10/20/2021", "price": 2.4949877e-09}, {"currency": "USD", "date": "10/19/2021", "price": 2.4646796e-09}, {"currency": "USD", "date": "10/18/2021", "price": 2.4570517e-09}, {"currency": "USD", "date": "10/17/2021", "price": 2.5357891e-09}, {"currency": "USD", "date": "10/16/2021", "price": 2.4061196e-09}, {"currency": "USD", "date": "10/15/2021", "price": 2.3507522e-09}, {"currency": "USD", "date": "10/14/2021", "price": 2.3168295e-09}, {"currency": "USD", "date": "10/13/2021", "price": 2.3889739e-09}, {"currency": "USD", "date": "10/12/2021", "price": 2.2788666e-09}, {"currency": "USD", "date": "10/11/2021", "price": 2.2426756e-09}, {"currency": "USD", "date": "10/10/2021", "price": 2.0721137e-09}, {"currency": "USD", "date": "10/09/2021", "price": 2.1742809e-09}, {"currency": "USD", "date": "10/08/2021", "price": 2.245961e-09}, {"currency": "USD", "date": "10/07/2021", "price": 2.3865168e-09}, {"currency": "USD", "date": "10/06/2021", "price": 2.2275564e-09}, {"currency": "USD", "date": "10/05/2021", "price": 2.3549363e-09}, {"currency": "USD", "date": "10/04/2021", "price": 2.6010441e-09}, {"currency": "USD", "date": "10/03/2021", "price": 2.7849873e-09}, {"currency": "USD", "date": "10/02/2021", "price": 2.7614312e-09}, {"currency": "USD", "date": "10/01/2021", "price": 2.1502594e-09}, {"currency": "USD", "date": "09/30/2021", "price": 3.7933672e-09}, {"currency": "USD", "date": "09/29/2021", "price": 1.5786392e-09}, {"currency": "USD", "date": "09/28/2021", "price": 1.0037051e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safe-energy"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
