Safe Haven Price - SHA Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0007588723117684789}, {"currency": "USD", "date": "02/04/2023", "price": 0.00074971394}, {"currency": "USD", "date": "02/03/2023", "price": 0.00075096164}, {"currency": "USD", "date": "02/02/2023", "price": 0.00077283929}, {"currency": "USD", "date": "02/01/2023", "price": 0.00083075217}, {"currency": "USD", "date": "01/31/2023", "price": 0.00082042426}, {"currency": "USD", "date": "01/30/2023", "price": 0.00079518151}, {"currency": "USD", "date": "01/29/2023", "price": 0.00092781835}, {"currency": "USD", "date": "01/28/2023", "price": 0.00081949845}, {"currency": "USD", "date": "01/27/2023", "price": 0.00084486589}, {"currency": "USD", "date": "01/26/2023", "price": 0.00080148623}, {"currency": "USD", "date": "01/25/2023", "price": 0.00078964884}, {"currency": "USD", "date": "01/24/2023", "price": 0.00079459772}, {"currency": "USD", "date": "01/23/2023", "price": 0.00073236596}, {"currency": "USD", "date": "01/22/2023", "price": 0.00065541693}, {"currency": "USD", "date": "01/21/2023", "price": 0.00080596506}, {"currency": "USD", "date": "01/20/2023", "price": 0.00073863807}, {"currency": "USD", "date": "01/19/2023", "price": 0.00057560535}, {"currency": "USD", "date": "01/18/2023", "price": 0.00056525713}, {"currency": "USD", "date": "01/17/2023", "price": 0.00056482742}, {"currency": "USD", "date": "01/16/2023", "price": 0.00052971912}, {"currency": "USD", "date": "01/15/2023", "price": 0.00049766706}, {"currency": "USD", "date": "01/14/2023", "price": 0.00050797925}, {"currency": "USD", "date": "01/13/2023", "price": 0.00050078239}, {"currency": "USD", "date": "01/12/2023", "price": 0.00048554506}, {"currency": "USD", "date": "01/11/2023", "price": 0.00048388954}, {"currency": "USD", "date": "01/10/2023", "price": 0.00047304135}, {"currency": "USD", "date": "01/09/2023", "price": 0.00047180785}, {"currency": "USD", "date": "01/08/2023", "price": 0.00045609407}, {"currency": "USD", "date": "01/07/2023", "price": 0.00045127696}, {"currency": "USD", "date": "01/06/2023", "price": 0.00045225449}, {"currency": "USD", "date": "01/05/2023", "price": 0.00045665061}, {"currency": "USD", "date": "01/04/2023", "price": 0.00045993121}, {"currency": "USD", "date": "01/03/2023", "price": 0.00045523374}, {"currency": "USD", "date": "01/02/2023", "price": 0.00045714327}, {"currency": "USD", "date": "01/01/2023", "price": 0.00045259471}, {"currency": "USD", "date": "12/31/2022", "price": 0.00046299091}, {"currency": "USD", "date": "12/30/2022", "price": 0.00046324947}, {"currency": "USD", "date": "12/29/2022", "price": 0.00046361879}, {"currency": "USD", "date": "12/28/2022", "price": 0.00046106204}, {"currency": "USD", "date": "12/27/2022", "price": 0.00046224342}, {"currency": "USD", "date": "12/26/2022", "price": 0.00046869821}, {"currency": "USD", "date": "12/25/2022", "price": 0.00045962489}, {"currency": "USD", "date": "12/24/2022", "price": 0.00045846022}, {"currency": "USD", "date": "12/23/2022", "price": 0.00046439981}, {"currency": "USD", "date": "12/22/2022", "price": 0.00045734699}, {"currency": "USD", "date": "12/21/2022", "price": 0.00047134662}, {"currency": "USD", "date": "12/20/2022", "price": 0.00046777306}, {"currency": "USD", "date": "12/19/2022", "price": 0.00046744316}, {"currency": "USD", "date": "12/18/2022", "price": 0.00048470904}, {"currency": "USD", "date": "12/17/2022", "price": 0.00047505509}, {"currency": "USD", "date": "12/16/2022", "price": 0.00047521431}, {"currency": "USD", "date": "12/15/2022", "price": 0.00048635313}, {"currency": "USD", "date": "12/14/2022", "price": 0.00050474022}, {"currency": "USD", "date": "12/13/2022", "price": 0.00049161048}, {"currency": "USD", "date": "12/12/2022", "price": 0.00049566297}, {"currency": "USD", "date": "12/11/2022", "price": 0.00049871293}, {"currency": "USD", "date": "12/10/2022", "price": 0.00049210498}, {"currency": "USD", "date": "12/09/2022", "price": 0.00046819412}, {"currency": "USD", "date": "12/08/2022", "price": 0.00046919906}, {"currency": "USD", "date": "12/07/2022", "price": 0.00047522084}, {"currency": "USD", "date": "12/06/2022", "price": 0.00049045527}, {"currency": "USD", "date": "12/05/2022", "price": 0.00047882086}, {"currency": "USD", "date": "12/04/2022", "price": 0.00049252143}, {"currency": "USD", "date": "12/03/2022", "price": 0.00048712701}, {"currency": "USD", "date": "12/02/2022", "price": 0.00050172608}, {"currency": "USD", "date": "12/01/2022", "price": 0.00050053805}, {"currency": "USD", "date": "11/30/2022", "price": 0.00050159297}, {"currency": "USD", "date": "11/29/2022", "price": 0.00050380589}, {"currency": "USD", "date": "11/28/2022", "price": 0.0005226817}, {"currency": "USD", "date": "11/27/2022", "price": 0.00052592535}, {"currency": "USD", "date": "11/26/2022", "price": 0.00051806914}, {"currency": "USD", "date": "11/25/2022", "price": 0.00051930415}, {"currency": "USD", "date": "11/24/2022", "price": 0.00052450643}, {"currency": "USD", "date": "11/23/2022", "price": 0.0005305204}, {"currency": "USD", "date": "11/22/2022", "price": 0.00053708647}, {"currency": "USD", "date": "11/21/2022", "price": 0.00053997625}, {"currency": "USD", "date": "11/20/2022", "price": 0.00054796075}, {"currency": "USD", "date": "11/19/2022", "price": 0.00055815167}, {"currency": "USD", "date": "11/18/2022", "price": 0.00055831949}, {"currency": "USD", "date": "11/17/2022", "price": 0.00055095803}, {"currency": "USD", "date": "11/16/2022", "price": 0.00055285473}, {"currency": "USD", "date": "11/15/2022", "price": 0.00056768521}, {"currency": "USD", "date": "11/14/2022", "price": 0.00057262443}, {"currency": "USD", "date": "11/13/2022", "price": 0.00057409183}, {"currency": "USD", "date": "11/12/2022", "price": 0.00062467305}, {"currency": "USD", "date": "11/11/2022", "price": 0.00061243386}, {"currency": "USD", "date": "11/10/2022", "price": 0.00067452211}, {"currency": "USD", "date": "11/09/2022", "price": 0.00060111455}, {"currency": "USD", "date": "11/08/2022", "price": 0.00067474243}, {"currency": "USD", "date": "11/07/2022", "price": 0.00079455133}, {"currency": "USD", "date": "11/06/2022", "price": 0.00081555591}, {"currency": "USD", "date": "11/05/2022", "price": 0.00082115674}, {"currency": "USD", "date": "11/04/2022", "price": 0.00080055866}, {"currency": "USD", "date": "11/03/2022", "price": 0.00076805087}, {"currency": "USD", "date": "11/02/2022", "price": 0.00078094848}, {"currency": "USD", "date": "11/01/2022", "price": 0.00080197837}, {"currency": "USD", "date": "10/31/2022", "price": 0.00079592821}, {"currency": "USD", "date": "10/30/2022", "price": 0.00079394779}, {"currency": "USD", "date": "10/29/2022", "price": 0.00080231134}, {"currency": "USD", "date": "10/28/2022", "price": 0.00077674628}, {"currency": "USD", "date": "10/27/2022", "price": 0.00076647244}, {"currency": "USD", "date": "10/26/2022", "price": 0.0007903944}, {"currency": "USD", "date": "10/25/2022", "price": 0.00077493358}, {"currency": "USD", "date": "10/24/2022", "price": 0.00075029864}, {"currency": "USD", "date": "10/23/2022", "price": 0.00075179322}, {"currency": "USD", "date": "10/22/2022", "price": 0.00072239584}, {"currency": "USD", "date": "10/21/2022", "price": 0.00071348369}, {"currency": "USD", "date": "10/20/2022", "price": 0.00069120305}, {"currency": "USD", "date": "10/19/2022", "price": 0.00075965258}, {"currency": "USD", "date": "10/18/2022", "price": 0.0007796346}, {"currency": "USD", "date": "10/17/2022", "price": 0.00078682412}, {"currency": "USD", "date": "10/16/2022", "price": 0.00082129943}, {"currency": "USD", "date": "10/15/2022", "price": 0.00080913446}, {"currency": "USD", "date": "10/14/2022", "price": 0.00082386209}, {"currency": "USD", "date": "10/13/2022", "price": 0.00080106371}, {"currency": "USD", "date": "10/12/2022", "price": 0.00078156752}, {"currency": "USD", "date": "10/11/2022", "price": 0.00078787139}, {"currency": "USD", "date": "10/10/2022", "price": 0.00080230382}, {"currency": "USD", "date": "10/09/2022", "price": 0.00082116089}, {"currency": "USD", "date": "10/08/2022", "price": 0.00084048254}, {"currency": "USD", "date": "10/07/2022", "price": 0.00082573196}, {"currency": "USD", "date": "10/06/2022", "price": 0.00081772402}, {"currency": "USD", "date": "10/05/2022", "price": 0.00081560437}, {"currency": "USD", "date": "10/04/2022", "price": 0.00083056016}, {"currency": "USD", "date": "10/03/2022", "price": 0.00082935881}, {"currency": "USD", "date": "10/02/2022", "price": 0.00080698874}, {"currency": "USD", "date": "10/01/2022", "price": 0.00081797738}, {"currency": "USD", "date": "09/30/2022", "price": 0.00080717745}, {"currency": "USD", "date": "09/29/2022", "price": 0.00083525561}, {"currency": "USD", "date": "09/28/2022", "price": 0.00084721696}, {"currency": "USD", "date": "09/27/2022", "price": 0.00083258386}, {"currency": "USD", "date": "09/26/2022", "price": 0.00082856136}, {"currency": "USD", "date": "09/25/2022", "price": 0.00080392167}, {"currency": "USD", "date": "09/24/2022", "price": 0.00079833322}, {"currency": "USD", "date": "09/23/2022", "price": 0.00082143987}, {"currency": "USD", "date": "09/22/2022", "price": 0.00080064046}, {"currency": "USD", "date": "09/21/2022", "price": 0.00079127268}, {"currency": "USD", "date": "09/20/2022", "price": 0.00080209554}, {"currency": "USD", "date": "09/19/2022", "price": 0.00081175404}, {"currency": "USD", "date": "09/18/2022", "price": 0.00080563709}, {"currency": "USD", "date": "09/17/2022", "price": 0.0008490066}, {"currency": "USD", "date": "09/16/2022", "price": 0.0008187894}, {"currency": "USD", "date": "09/15/2022", "price": 0.00082628662}, {"currency": "USD", "date": "09/14/2022", "price": 0.00086746521}, {"currency": "USD", "date": "09/13/2022", "price": 0.00085523364}, {"currency": "USD", "date": "09/12/2022", "price": 0.00090046973}, {"currency": "USD", "date": "09/11/2022", "price": 0.00088107483}, {"currency": "USD", "date": "09/10/2022", "price": 0.00087885634}, {"currency": "USD", "date": "09/09/2022", "price": 0.00088328478}, {"currency": "USD", "date": "09/08/2022", "price": 0.00084720822}, {"currency": "USD", "date": "09/07/2022", "price": 0.00084846537}, {"currency": "USD", "date": "09/06/2022", "price": 0.00082968716}, {"currency": "USD", "date": "09/05/2022", "price": 0.00085520409}, {"currency": "USD", "date": "09/04/2022", "price": 0.00088982026}, {"currency": "USD", "date": "09/03/2022", "price": 0.00088146828}, {"currency": "USD", "date": "09/02/2022", "price": 0.0008861343}, {"currency": "USD", "date": "09/01/2022", "price": 0.00088474483}, {"currency": "USD", "date": "08/31/2022", "price": 0.00090467022}, {"currency": "USD", "date": "08/30/2022", "price": 0.00090995823}, {"currency": "USD", "date": "08/29/2022", "price": 0.0009073876}, {"currency": "USD", "date": "08/28/2022", "price": 0.00087312669}, {"currency": "USD", "date": "08/27/2022", "price": 0.00088390079}, {"currency": "USD", "date": "08/26/2022", "price": 0.00087770987}, {"currency": "USD", "date": "08/25/2022", "price": 0.00092074497}, {"currency": "USD", "date": "08/24/2022", "price": 0.00092330512}, {"currency": "USD", "date": "08/23/2022", "price": 0.00091864534}, {"currency": "USD", "date": "08/22/2022", "price": 0.00093736211}, {"currency": "USD", "date": "08/21/2022", "price": 0.00093220044}, {"currency": "USD", "date": "08/20/2022", "price": 0.0009106576}, {"currency": "USD", "date": "08/19/2022", "price": 0.00090086316}, {"currency": "USD", "date": "08/18/2022", "price": 0.00091160134}, {"currency": "USD", "date": "08/17/2022", "price": 0.00090480015}, {"currency": "USD", "date": "08/16/2022", "price": 0.00094344704}, {"currency": "USD", "date": "08/15/2022", "price": 0.00094104188}, {"currency": "USD", "date": "08/14/2022", "price": 0.00092452064}, {"currency": "USD", "date": "08/13/2022", "price": 0.00099025254}, {"currency": "USD", "date": "08/12/2022", "price": 0.0011399764}, {"currency": "USD", "date": "08/11/2022", "price": 0.00086601828}, {"currency": "USD", "date": "08/10/2022", "price": 0.00084436856}, {"currency": "USD", "date": "08/09/2022", "price": 0.00081549339}, {"currency": "USD", "date": "08/08/2022", "price": 0.00083774672}, {"currency": "USD", "date": "08/07/2022", "price": 0.00083337765}, {"currency": "USD", "date": "08/06/2022", "price": 0.00082600366}, {"currency": "USD", "date": "08/05/2022", "price": 0.00084317399}, {"currency": "USD", "date": "08/04/2022", "price": 0.00079896708}, {"currency": "USD", "date": "08/03/2022", "price": 0.00078169555}, {"currency": "USD", "date": "08/02/2022", "price": 0.00080735583}, {"currency": "USD", "date": "08/01/2022", "price": 0.00084577245}, {"currency": "USD", "date": "07/31/2022", "price": 0.00086406836}, {"currency": "USD", "date": "07/30/2022", "price": 0.00087943963}, {"currency": "USD", "date": "07/29/2022", "price": 0.00086274047}, {"currency": "USD", "date": "07/28/2022", "price": 0.00085423608}, {"currency": "USD", "date": "07/27/2022", "price": 0.00083441921}, {"currency": "USD", "date": "07/26/2022", "price": 0.00080031514}, {"currency": "USD", "date": "07/25/2022", "price": 0.0008055807}, {"currency": "USD", "date": "07/24/2022", "price": 0.00085723896}, {"currency": "USD", "date": "07/23/2022", "price": 0.00083517955}, {"currency": "USD", "date": "07/22/2022", "price": 0.00086947673}, {"currency": "USD", "date": "07/21/2022", "price": 0.00085122319}, {"currency": "USD", "date": "07/20/2022", "price": 0.00087100407}, {"currency": "USD", "date": "07/19/2022", "price": 0.00089085896}, {"currency": "USD", "date": "07/18/2022", "price": 0.00085160981}, {"currency": "USD", "date": "07/17/2022", "price": 0.00080752225}, {"currency": "USD", "date": "07/16/2022", "price": 0.00082920395}, {"currency": "USD", "date": "07/15/2022", "price": 0.00084384533}, {"currency": "USD", "date": "07/14/2022", "price": 0.00080670864}, {"currency": "USD", "date": "07/13/2022", "price": 0.00080039306}, {"currency": "USD", "date": "07/12/2022", "price": 0.00077860581}, {"currency": "USD", "date": "07/11/2022", "price": 0.00078140159}, {"currency": "USD", "date": "07/10/2022", "price": 0.00086287126}, {"currency": "USD", "date": "07/09/2022", "price": 0.00086885011}, {"currency": "USD", "date": "07/08/2022", "price": 0.00088354538}, {"currency": "USD", "date": "07/07/2022", "price": 0.00091393565}, {"currency": "USD", "date": "07/06/2022", "price": 0.00088147993}, {"currency": "USD", "date": "07/05/2022", "price": 0.00086516621}, {"currency": "USD", "date": "07/04/2022", "price": 0.00092917265}, {"currency": "USD", "date": "07/03/2022", "price": 0.00084384953}, {"currency": "USD", "date": "07/02/2022", "price": 0.00083177543}, {"currency": "USD", "date": "07/01/2022", "price": 0.00083042942}, {"currency": "USD", "date": "06/30/2022", "price": 0.00090344044}, {"currency": "USD", "date": "06/29/2022", "price": 0.00099122558}, {"currency": "USD", "date": "06/28/2022", "price": 0.00098758267}, {"currency": "USD", "date": "06/27/2022", "price": 0.0010093642}, {"currency": "USD", "date": "06/26/2022", "price": 0.00097591284}, {"currency": "USD", "date": "06/25/2022", "price": 0.0010255656}, {"currency": "USD", "date": "06/24/2022", "price": 0.0010235359}, {"currency": "USD", "date": "06/23/2022", "price": 0.0010183469}, {"currency": "USD", "date": "06/22/2022", "price": 0.00094817863}, {"currency": "USD", "date": "06/21/2022", "price": 0.0010078243}, {"currency": "USD", "date": "06/20/2022", "price": 0.001010411}, {"currency": "USD", "date": "06/19/2022", "price": 0.0010117494}, {"currency": "USD", "date": "06/18/2022", "price": 0.0009917956}, {"currency": "USD", "date": "06/17/2022", "price": 0.0010396314}, {"currency": "USD", "date": "06/16/2022", "price": 0.00099767969}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010494828}, {"currency": "USD", "date": "06/14/2022", "price": 0.0010276335}, {"currency": "USD", "date": "06/13/2022", "price": 0.00098755078}, {"currency": "USD", "date": "06/12/2022", "price": 0.0011057015}, {"currency": "USD", "date": "06/11/2022", "price": 0.0011946283}, {"currency": "USD", "date": "06/10/2022", "price": 0.001268114}, {"currency": "USD", "date": "06/09/2022", "price": 0.001382595}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014037829}, {"currency": "USD", "date": "06/07/2022", "price": 0.0013479927}, {"currency": "USD", "date": "06/06/2022", "price": 0.001418757}, {"currency": "USD", "date": "06/05/2022", "price": 0.0013759331}, {"currency": "USD", "date": "06/04/2022", "price": 0.0013713536}, {"currency": "USD", "date": "06/03/2022", "price": 0.0013409186}, {"currency": "USD", "date": "06/02/2022", "price": 0.0013584162}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013596015}, {"currency": "USD", "date": "05/31/2022", "price": 0.0013983102}, {"currency": "USD", "date": "05/30/2022", "price": 0.0014055369}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013302475}, {"currency": "USD", "date": "05/28/2022", "price": 0.0013396178}, {"currency": "USD", "date": "05/27/2022", "price": 0.001363412}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014245948}, {"currency": "USD", "date": "05/25/2022", "price": 0.0015528402}, {"currency": "USD", "date": "05/24/2022", "price": 0.001553485}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014683667}, {"currency": "USD", "date": "05/22/2022", "price": 0.0014859739}, {"currency": "USD", "date": "05/21/2022", "price": 0.0015423168}, {"currency": "USD", "date": "05/20/2022", "price": 0.0015106027}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015679815}, {"currency": "USD", "date": "05/18/2022", "price": 0.0015015034}, {"currency": "USD", "date": "05/17/2022", "price": 0.0016701282}, {"currency": "USD", "date": "05/16/2022", "price": 0.0016095423}, {"currency": "USD", "date": "05/15/2022", "price": 0.0016539422}, {"currency": "USD", "date": "05/14/2022", "price": 0.0013828904}, {"currency": "USD", "date": "05/12/2022", "price": 0.0015430362}, {"currency": "USD", "date": "05/11/2022", "price": 0.0018074276}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024471565}, {"currency": "USD", "date": "05/09/2022", "price": 0.002574416}, {"currency": "USD", "date": "05/08/2022", "price": 0.0029879093}, {"currency": "USD", "date": "05/07/2022", "price": 0.0030281063}, {"currency": "USD", "date": "05/06/2022", "price": 0.0030451109}, {"currency": "USD", "date": "05/05/2022", "price": 0.0030143833}, {"currency": "USD", "date": "05/04/2022", "price": 0.0030299985}, {"currency": "USD", "date": "05/03/2022", "price": 0.0027753276}, {"currency": "USD", "date": "05/02/2022", "price": 0.0029671727}, {"currency": "USD", "date": "05/01/2022", "price": 0.0028622371}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026724233}, {"currency": "USD", "date": "04/29/2022", "price": 0.0029226534}, {"currency": "USD", "date": "04/28/2022", "price": 0.0031015682}, {"currency": "USD", "date": "04/27/2022", "price": 0.0032077949}, {"currency": "USD", "date": "04/26/2022", "price": 0.0030461264}, {"currency": "USD", "date": "04/25/2022", "price": 0.0032199676}, {"currency": "USD", "date": "04/24/2022", "price": 0.0029163424}, {"currency": "USD", "date": "04/23/2022", "price": 0.0030121938}, {"currency": "USD", "date": "04/22/2022", "price": 0.0031207931}, {"currency": "USD", "date": "04/21/2022", "price": 0.0028911003}, {"currency": "USD", "date": "04/20/2022", "price": 0.0030246869}, {"currency": "USD", "date": "04/19/2022", "price": 0.0030115345}, {"currency": "USD", "date": "04/18/2022", "price": 0.0031353299}, {"currency": "USD", "date": "04/17/2022", "price": 0.0032061893}, {"currency": "USD", "date": "04/16/2022", "price": 0.0034202138}, {"currency": "USD", "date": "04/15/2022", "price": 0.0030873578}, {"currency": "USD", "date": "04/14/2022", "price": 0.002840285}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028771849}, {"currency": "USD", "date": "04/12/2022", "price": 0.0028742217}, {"currency": "USD", "date": "04/11/2022", "price": 0.0028866569}, {"currency": "USD", "date": "04/10/2022", "price": 0.0031131532}, {"currency": "USD", "date": "04/09/2022", "price": 0.0031017895}, {"currency": "USD", "date": "04/08/2022", "price": 0.0030320037}, {"currency": "USD", "date": "04/07/2022", "price": 0.0031285792}, {"currency": "USD", "date": "04/06/2022", "price": 0.0031952428}, {"currency": "USD", "date": "04/05/2022", "price": 0.0034343324}, {"currency": "USD", "date": "04/04/2022", "price": 0.0036649851}, {"currency": "USD", "date": "04/03/2022", "price": 0.0035711795}, {"currency": "USD", "date": "04/02/2022", "price": 0.0037085166}, {"currency": "USD", "date": "04/01/2022", "price": 0.0039764511}, {"currency": "USD", "date": "03/31/2022", "price": 0.0038465851}, {"currency": "USD", "date": "03/30/2022", "price": 0.00398548}, {"currency": "USD", "date": "03/29/2022", "price": 0.0041433023}, {"currency": "USD", "date": "03/28/2022", "price": 0.0041846122}, {"currency": "USD", "date": "03/27/2022", "price": 0.0043448179}, {"currency": "USD", "date": "03/26/2022", "price": 0.0040984825}, {"currency": "USD", "date": "03/25/2022", "price": 0.0039434382}, {"currency": "USD", "date": "03/24/2022", "price": 0.0042360032}, {"currency": "USD", "date": "03/23/2022", "price": 0.0041779315}, {"currency": "USD", "date": "03/22/2022", "price": 0.0039963129}, {"currency": "USD", "date": "03/21/2022", "price": 0.0036065977}, {"currency": "USD", "date": "03/20/2022", "price": 0.0037091684}, {"currency": "USD", "date": "03/19/2022", "price": 0.0037955784}, {"currency": "USD", "date": "03/18/2022", "price": 0.0034811923}, {"currency": "USD", "date": "03/17/2022", "price": 0.0031098531}, {"currency": "USD", "date": "03/16/2022", "price": 0.002868505}, {"currency": "USD", "date": "03/15/2022", "price": 0.0028592409}, {"currency": "USD", "date": "03/14/2022", "price": 0.0028010757}, {"currency": "USD", "date": "03/13/2022", "price": 0.0028178948}, {"currency": "USD", "date": "03/12/2022", "price": 0.0029307704}, {"currency": "USD", "date": "03/11/2022", "price": 0.0028857937}, {"currency": "USD", "date": "03/10/2022", "price": 0.0030594887}, {"currency": "USD", "date": "03/09/2022", "price": 0.0031050031}, {"currency": "USD", "date": "03/08/2022", "price": 0.0029808631}, {"currency": "USD", "date": "03/07/2022", "price": 0.0030480513}, {"currency": "USD", "date": "03/06/2022", "price": 0.0030948485}, {"currency": "USD", "date": "03/05/2022", "price": 0.0032309276}, {"currency": "USD", "date": "03/04/2022", "price": 0.0031852738}, {"currency": "USD", "date": "03/03/2022", "price": 0.0035145756}, {"currency": "USD", "date": "03/02/2022", "price": 0.0033866246}, {"currency": "USD", "date": "03/01/2022", "price": 0.0035280429}, {"currency": "USD", "date": "02/28/2022", "price": 0.003528806}, {"currency": "USD", "date": "02/27/2022", "price": 0.0030134217}, {"currency": "USD", "date": "02/26/2022", "price": 0.0031039764}, {"currency": "USD", "date": "02/25/2022", "price": 0.0032270015}, {"currency": "USD", "date": "02/24/2022", "price": 0.0029200429}, {"currency": "USD", "date": "02/23/2022", "price": 0.0032730245}, {"currency": "USD", "date": "02/22/2022", "price": 0.0033252717}, {"currency": "USD", "date": "02/21/2022", "price": 0.0034312998}, {"currency": "USD", "date": "02/20/2022", "price": 0.0037021097}, {"currency": "USD", "date": "02/19/2022", "price": 0.0039334254}, {"currency": "USD", "date": "02/18/2022", "price": 0.004130849}, {"currency": "USD", "date": "02/17/2022", "price": 0.0042708613}, {"currency": "USD", "date": "02/16/2022", "price": 0.0042318094}, {"currency": "USD", "date": "02/15/2022", "price": 0.0042203894}, {"currency": "USD", "date": "02/14/2022", "price": 0.0041537772}, {"currency": "USD", "date": "02/13/2022", "price": 0.0041185029}, {"currency": "USD", "date": "02/12/2022", "price": 0.004474877}, {"currency": "USD", "date": "02/11/2022", "price": 0.004428526}, {"currency": "USD", "date": "02/10/2022", "price": 0.0049630544}, {"currency": "USD", "date": "02/09/2022", "price": 0.0050701839}, {"currency": "USD", "date": "02/08/2022", "price": 0.0050421811}, {"currency": "USD", "date": "02/07/2022", "price": 0.0049371855}, {"currency": "USD", "date": "02/06/2022", "price": 0.0046052875}, {"currency": "USD", "date": "02/05/2022", "price": 0.0045653038}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safe-haven"}