{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.0036587699758162573}, {"currency": "USD", "date": "10/01/2022", "price": 0.0024369058}, {"currency": "USD", "date": "09/30/2022", "price": 0.0024858973}, {"currency": "USD", "date": "09/29/2022", "price": 0.0028232515}, {"currency": "USD", "date": "09/28/2022", "price": 0.0028101542}, {"currency": "USD", "date": "09/27/2022", "price": 0.0028311894}, {"currency": "USD", "date": "09/26/2022", "price": 0.0022760547}, {"currency": "USD", "date": "09/25/2022", "price": 0.0031221699}, {"currency": "USD", "date": "09/24/2022", "price": 0.005156979}, {"currency": "USD", "date": "09/23/2022", "price": 0.0030109828}, {"currency": "USD", "date": "09/22/2022", "price": 0.0046034335}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024361166}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022185921}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022821761}, {"currency": "USD", "date": "09/18/2022", "price": 0.0018870302}, {"currency": "USD", "date": "09/17/2022", "price": 0.0021139443}, {"currency": "USD", "date": "09/16/2022", "price": 0.0024830867}, {"currency": "USD", "date": "09/15/2022", "price": 0.0022466448}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024479505}, {"currency": "USD", "date": "09/13/2022", "price": 0.0021518524}, {"currency": "USD", "date": "09/12/2022", "price": 0.0041539795}, {"currency": "USD", "date": "09/11/2022", "price": 0.0025704244}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027495705}, {"currency": "USD", "date": "09/09/2022", "price": 0.0020364421}, {"currency": "USD", "date": "09/08/2022", "price": 0.0034239167}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034676599}, {"currency": "USD", "date": "09/06/2022", "price": 0.0047747724}, {"currency": "USD", "date": "09/05/2022", "price": 0.0023838931}, {"currency": "USD", "date": "09/04/2022", "price": 0.0029453125}, {"currency": "USD", "date": "09/03/2022", "price": 0.0028771935}, {"currency": "USD", "date": "09/02/2022", "price": 0.0026085302}, {"currency": "USD", "date": "09/01/2022", "price": 0.0035726039}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023849466}, {"currency": "USD", "date": "08/30/2022", "price": 0.0022547895}, {"currency": "USD", "date": "08/29/2022", "price": 0.0024998032}, {"currency": "USD", "date": "08/28/2022", "price": 0.0022974308}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017857055}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018219849}, {"currency": "USD", "date": "08/25/2022", "price": 0.0018818599}, {"currency": "USD", "date": "08/24/2022", "price": 0.0018336259}, {"currency": "USD", "date": "08/23/2022", "price": 0.001870527}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017124246}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017212098}, {"currency": "USD", "date": "08/20/2022", "price": 0.0016909495}, {"currency": "USD", "date": "08/19/2022", "price": 0.0018392248}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020541795}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011789016}, {"currency": "USD", "date": "08/16/2022", "price": 0.0012197584}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020310112}, {"currency": "USD", "date": "08/14/2022", "price": 0.0024943765}, {"currency": "USD", "date": "08/13/2022", "price": 0.0026372305}, {"currency": "USD", "date": "08/12/2022", "price": 0.0026146769}, {"currency": "USD", "date": "08/11/2022", "price": 0.0026045322}, {"currency": "USD", "date": "08/10/2022", "price": 0.0017594252}, {"currency": "USD", "date": "08/09/2022", "price": 0.0022928595}, {"currency": "USD", "date": "08/08/2022", "price": 0.0022249958}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018668844}, {"currency": "USD", "date": "08/06/2022", "price": 0.0023035053}, {"currency": "USD", "date": "08/05/2022", "price": 0.0049464496}, {"currency": "USD", "date": "08/04/2022", "price": 0.002186027}, {"currency": "USD", "date": "08/03/2022", "price": 0.0015704934}, {"currency": "USD", "date": "08/02/2022", "price": 0.0015552829}, {"currency": "USD", "date": "08/01/2022", "price": 0.0015029091}, {"currency": "USD", "date": "07/31/2022", "price": 0.0016023992}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016596932}, {"currency": "USD", "date": "07/29/2022", "price": 0.0014643698}, {"currency": "USD", "date": "07/28/2022", "price": 0.001578138}, {"currency": "USD", "date": "07/27/2022", "price": 0.0015016836}, {"currency": "USD", "date": "07/26/2022", "price": 0.0014585601}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014644602}, {"currency": "USD", "date": "07/24/2022", "price": 0.0014932843}, {"currency": "USD", "date": "07/23/2022", "price": 0.0014820343}, {"currency": "USD", "date": "07/22/2022", "price": 0.0016525697}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015749421}, {"currency": "USD", "date": "07/20/2022", "price": 0.0016632709}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016354245}, {"currency": "USD", "date": "07/18/2022", "price": 0.0050541413}, {"currency": "USD", "date": "07/17/2022", "price": 0.0013728957}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015351783}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011890431}, {"currency": "USD", "date": "07/14/2022", "price": 0.0013876639}, {"currency": "USD", "date": "07/13/2022", "price": 0.0012417709}, {"currency": "USD", "date": "07/12/2022", "price": 0.001175544}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012456102}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012742618}, {"currency": "USD", "date": "07/09/2022", "price": 0.0013210531}, {"currency": "USD", "date": "07/08/2022", "price": 0.0018889455}, {"currency": "USD", "date": "07/07/2022", "price": 0.0013267127}, {"currency": "USD", "date": "07/06/2022", "price": 0.0012462829}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011933429}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013475117}, {"currency": "USD", "date": "07/03/2022", "price": 0.00115958}, {"currency": "USD", "date": "07/02/2022", "price": 0.0012394706}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015411292}, {"currency": "USD", "date": "06/30/2022", "price": 0.001687156}, {"currency": "USD", "date": "06/29/2022", "price": 0.0011334776}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012149702}, {"currency": "USD", "date": "06/27/2022", "price": 0.0011834253}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011223141}, {"currency": "USD", "date": "06/25/2022", "price": 0.0014594892}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016156392}, {"currency": "USD", "date": "06/23/2022", "price": 0.0014902758}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014789346}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013058703}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014615097}, {"currency": "USD", "date": "06/19/2022", "price": 0.0016405426}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014933716}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016311735}, {"currency": "USD", "date": "06/16/2022", "price": 0.0016282972}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017396678}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017648791}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017912209}, {"currency": "USD", "date": "06/12/2022", "price": 0.0021335294}, {"currency": "USD", "date": "06/11/2022", "price": 0.002252718}, {"currency": "USD", "date": "06/10/2022", "price": 0.002270547}, {"currency": "USD", "date": "06/09/2022", "price": 0.0028004141}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023599218}, {"currency": "USD", "date": "06/07/2022", "price": 0.0022297804}, {"currency": "USD", "date": "06/06/2022", "price": 0.0021935378}, {"currency": "USD", "date": "06/05/2022", "price": 0.0021546685}, {"currency": "USD", "date": "06/04/2022", "price": 0.002068159}, {"currency": "USD", "date": "06/03/2022", "price": 0.0021003202}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022258606}, {"currency": "USD", "date": "06/01/2022", "price": 0.0018817707}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019904706}, {"currency": "USD", "date": "05/30/2022", "price": 0.0022545257}, {"currency": "USD", "date": "05/29/2022", "price": 0.0020391003}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019736628}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022500997}, {"currency": "USD", "date": "05/26/2022", "price": 0.0021261377}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020248284}, {"currency": "USD", "date": "05/24/2022", "price": 0.002096846}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022068337}, {"currency": "USD", "date": "05/22/2022", "price": 0.0030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.0029422305}, {"currency": "USD", "date": "05/20/2022", "price": 0.0029175962}, {"currency": "USD", "date": "05/19/2022", "price": 0.0024902962}, {"currency": "USD", "date": "05/18/2022", "price": 0.0023630205}, {"currency": "USD", "date": "05/17/2022", "price": 0.0027675657}, {"currency": "USD", "date": "05/16/2022", "price": 0.0029327011}, {"currency": "USD", "date": "05/15/2022", "price": 0.0034410789}, {"currency": "USD", "date": "05/14/2022", "price": 0.0030046886}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032163059}, {"currency": "USD", "date": "05/12/2022", "price": 0.0028484963}, {"currency": "USD", "date": "05/11/2022", "price": 0.0024232163}, {"currency": "USD", "date": "05/10/2022", "price": 0.003612174}, {"currency": "USD", "date": "05/09/2022", "price": 0.0032201677}, {"currency": "USD", "date": "05/08/2022", "price": 0.0033051779}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035183723}, {"currency": "USD", "date": "05/06/2022", "price": 0.0036127818}, {"currency": "USD", "date": "05/05/2022", "price": 0.0038196086}, {"currency": "USD", "date": "05/04/2022", "price": 0.0040273736}, {"currency": "USD", "date": "05/03/2022", "price": 0.0037464492}, {"currency": "USD", "date": "05/02/2022", "price": 0.0040801839}, {"currency": "USD", "date": "05/01/2022", "price": 0.0042395183}, {"currency": "USD", "date": "04/30/2022", "price": 0.0037675673}, {"currency": "USD", "date": "04/29/2022", "price": 0.003859163}, {"currency": "USD", "date": "04/28/2022", "price": 0.0039769878}, {"currency": "USD", "date": "04/27/2022", "price": 0.0039027094}, {"currency": "USD", "date": "04/26/2022", "price": 0.0036238953}, {"currency": "USD", "date": "04/25/2022", "price": 0.0060680891}, {"currency": "USD", "date": "04/24/2022", "price": 0.0043380228}, {"currency": "USD", "date": "04/23/2022", "price": 0.0038665537}, {"currency": "USD", "date": "04/22/2022", "price": 0.0033498097}, {"currency": "USD", "date": "04/21/2022", "price": 0.0046969707}, {"currency": "USD", "date": "04/20/2022", "price": 0.0048285327}, {"currency": "USD", "date": "04/19/2022", "price": 0.0035564833}, {"currency": "USD", "date": "04/18/2022", "price": 0.0044056812}, {"currency": "USD", "date": "04/17/2022", "price": 0.004381309}, {"currency": "USD", "date": "04/16/2022", "price": 0.0044506803}, {"currency": "USD", "date": "04/15/2022", "price": 0.0043080792}, {"currency": "USD", "date": "04/14/2022", "price": 0.0048297097}, {"currency": "USD", "date": "04/13/2022", "price": 0.0049576005}, {"currency": "USD", "date": "04/12/2022", "price": 0.0043867814}, {"currency": "USD", "date": "04/11/2022", "price": 0.0047555958}, {"currency": "USD", "date": "04/10/2022", "price": 0.0041449458}, {"currency": "USD", "date": "04/09/2022", "price": 0.0050476483}, {"currency": "USD", "date": "04/08/2022", "price": 0.0044749167}, {"currency": "USD", "date": "04/07/2022", "price": 0.0046555594}, {"currency": "USD", "date": "04/06/2022", "price": 0.0048077087}, {"currency": "USD", "date": "04/05/2022", "price": 0.0033463079}, {"currency": "USD", "date": "04/04/2022", "price": 0.0053683813}, {"currency": "USD", "date": "04/03/2022", "price": 0.0036842567}, {"currency": "USD", "date": "04/02/2022", "price": 0.0041894891}, {"currency": "USD", "date": "04/01/2022", "price": 0.0056656517}, {"currency": "USD", "date": "03/31/2022", "price": 0.0056096352}, {"currency": "USD", "date": "03/30/2022", "price": 0.0050372708}, {"currency": "USD", "date": "03/29/2022", "price": 0.0053317633}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035016889}, {"currency": "USD", "date": "03/27/2022", "price": 0.0055846729}, {"currency": "USD", "date": "03/26/2022", "price": 0.0052757113}, {"currency": "USD", "date": "03/25/2022", "price": 0.0043705466}, {"currency": "USD", "date": "03/24/2022", "price": 0.0057190831}, {"currency": "USD", "date": "03/23/2022", "price": 0.0062498042}, {"currency": "USD", "date": "03/22/2022", "price": 0.0034973718}, {"currency": "USD", "date": "03/21/2022", "price": 0.0033724343}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031352082}, {"currency": "USD", "date": "03/19/2022", "price": 0.003490692}, {"currency": "USD", "date": "03/18/2022", "price": 0.0035413971}, {"currency": "USD", "date": "03/17/2022", "price": 0.0039475925}, {"currency": "USD", "date": "03/16/2022", "price": 0.0035850992}, {"currency": "USD", "date": "03/15/2022", "price": 0.0033366311}, {"currency": "USD", "date": "03/14/2022", "price": 0.0033784301}, {"currency": "USD", "date": "03/13/2022", "price": 0.0036628592}, {"currency": "USD", "date": "03/12/2022", "price": 0.0039498033}, {"currency": "USD", "date": "03/11/2022", "price": 0.0041870719}, {"currency": "USD", "date": "03/10/2022", "price": 0.0041862199}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033105264}, {"currency": "USD", "date": "03/08/2022", "price": 0.0028990538}, {"currency": "USD", "date": "03/07/2022", "price": 0.0025020431}, {"currency": "USD", "date": "03/06/2022", "price": 0.0042250099}, {"currency": "USD", "date": "03/05/2022", "price": 0.0035962911}, {"currency": "USD", "date": "03/04/2022", "price": 0.004595351}, {"currency": "USD", "date": "03/03/2022", "price": 0.0032540374}, {"currency": "USD", "date": "03/02/2022", "price": 0.0034026198}, {"currency": "USD", "date": "03/01/2022", "price": 0.0031579689}, {"currency": "USD", "date": "02/28/2022", "price": 0.0030973909}, {"currency": "USD", "date": "02/27/2022", "price": 0.0035063218}, {"currency": "USD", "date": "02/26/2022", "price": 0.0051972407}, {"currency": "USD", "date": "02/25/2022", "price": 0.0049085264}, {"currency": "USD", "date": "02/24/2022", "price": 0.0034266537}, {"currency": "USD", "date": "02/23/2022", "price": 0.0044218309}, {"currency": "USD", "date": "02/22/2022", "price": 0.0034356948}, {"currency": "USD", "date": "02/21/2022", "price": 0.003743283}, {"currency": "USD", "date": "02/20/2022", "price": 0.0039864798}, {"currency": "USD", "date": "02/19/2022", "price": 0.004106218}, {"currency": "USD", "date": "02/18/2022", "price": 0.0051329497}, {"currency": "USD", "date": "02/17/2022", "price": 0.0048995473}, {"currency": "USD", "date": "02/16/2022", "price": 0.0052687221}, {"currency": "USD", "date": "02/15/2022", "price": 0.0049290484}, {"currency": "USD", "date": "02/14/2022", "price": 0.0056559974}, {"currency": "USD", "date": "02/13/2022", "price": 0.0048105411}, {"currency": "USD", "date": "02/12/2022", "price": 0.0055073257}, {"currency": "USD", "date": "02/11/2022", "price": 0.0047695135}, {"currency": "USD", "date": "02/10/2022", "price": 0.0043509004}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044525014}, {"currency": "USD", "date": "02/08/2022", "price": 0.0047231554}, {"currency": "USD", "date": "02/07/2022", "price": 0.0046031301}, {"currency": "USD", "date": "02/06/2022", "price": 0.004613518}, {"currency": "USD", "date": "02/05/2022", "price": 0.0057882178}, {"currency": "USD", "date": "02/04/2022", "price": 0.0046813614}, {"currency": "USD", "date": "02/03/2022", "price": 0.0038132456}, {"currency": "USD", "date": "02/02/2022", "price": 0.0037603758}, {"currency": "USD", "date": "02/01/2022", "price": 0.0047568664}, {"currency": "USD", "date": "01/31/2022", "price": 0.0050040426}, {"currency": "USD", "date": "01/30/2022", "price": 0.004358346}, {"currency": "USD", "date": "01/29/2022", "price": 0.0049282508}, {"currency": "USD", "date": "01/28/2022", "price": 0.0044434349}, {"currency": "USD", "date": "01/27/2022", "price": 0.0042700487}, {"currency": "USD", "date": "01/26/2022", "price": 0.0047719197}, {"currency": "USD", "date": "01/25/2022", "price": 0.0047841683}, {"currency": "USD", "date": "01/24/2022", "price": 0.0047193856}, {"currency": "USD", "date": "01/23/2022", "price": 0.0044947736}, {"currency": "USD", "date": "01/22/2022", "price": 0.004626507}, {"currency": "USD", "date": "01/21/2022", "price": 0.0049010347}, {"currency": "USD", "date": "01/20/2022", "price": 0.0057665599}, {"currency": "USD", "date": "01/19/2022", "price": 0.0070962192}, {"currency": "USD", "date": "01/18/2022", "price": 0.0082235265}, {"currency": "USD", "date": "01/17/2022", "price": 0.005536958}, {"currency": "USD", "date": "01/16/2022", "price": 0.013185425}, {"currency": "USD", "date": "01/15/2022", "price": 0.01076307}, {"currency": "USD", "date": "01/14/2022", "price": 0.0061808073}, {"currency": "USD", "date": "01/13/2022", "price": 0.0064725264}, {"currency": "USD", "date": "01/12/2022", "price": 0.013463623}, {"currency": "USD", "date": "01/11/2022", "price": 0.011999218}, {"currency": "USD", "date": "01/10/2022", "price": 0.01095237}, {"currency": "USD", "date": "01/09/2022", "price": 0.0094504963}, {"currency": "USD", "date": "01/08/2022", "price": 0.018417002}, {"currency": "USD", "date": "01/07/2022", "price": 0.0085610421}, {"currency": "USD", "date": "01/06/2022", "price": 0.0056773776}, {"currency": "USD", "date": "01/05/2022", "price": 0.0076645413}, {"currency": "USD", "date": "01/04/2022", "price": 0.0066140804}, {"currency": "USD", "date": "01/03/2022", "price": 0.0059371199}, {"currency": "USD", "date": "01/02/2022", "price": 0.0072061547}, {"currency": "USD", "date": "01/01/2022", "price": 0.010300612}, {"currency": "USD", "date": "12/31/2021", "price": 0.0069496155}, {"currency": "USD", "date": "12/30/2021", "price": 0.0073449987}, {"currency": "USD", "date": "12/29/2021", "price": 0.0077808872}, {"currency": "USD", "date": "12/28/2021", "price": 0.0071340785}, {"currency": "USD", "date": "12/27/2021", "price": 0.011890506}, {"currency": "USD", "date": "12/26/2021", "price": 0.0069318241}, {"currency": "USD", "date": "12/25/2021", "price": 0.014946755}, {"currency": "USD", "date": "12/24/2021", "price": 0.010750725}, {"currency": "USD", "date": "12/23/2021", "price": 0.0073169665}, {"currency": "USD", "date": "12/22/2021", "price": 0.0075498483}, {"currency": "USD", "date": "12/21/2021", "price": 0.0077553741}, {"currency": "USD", "date": "12/20/2021", "price": 0.010519704}, {"currency": "USD", "date": "12/19/2021", "price": 0.0089018146}, {"currency": "USD", "date": "12/18/2021", "price": 0.0052205695}, {"currency": "USD", "date": "12/17/2021", "price": 0.0049360378}, {"currency": "USD", "date": "12/16/2021", "price": 0.0076282031}, {"currency": "USD", "date": "12/15/2021", "price": 0.008012395}, {"currency": "USD", "date": "12/14/2021", "price": 0.014262032}, {"currency": "USD", "date": "12/13/2021", "price": 0.0070263345}, {"currency": "USD", "date": "12/12/2021", "price": 0.0161901}, {"currency": "USD", "date": "12/11/2021", "price": 0.021274613}, {"currency": "USD", "date": "12/10/2021", "price": 0.011084802}, {"currency": "USD", "date": "12/09/2021", "price": 0.014404211}, {"currency": "USD", "date": "12/08/2021", "price": 0.011671728}, {"currency": "USD", "date": "12/07/2021", "price": 0.012117182}, {"currency": "USD", "date": "12/06/2021", "price": 0.011090577}, {"currency": "USD", "date": "12/05/2021", "price": 0.016914496}, {"currency": "USD", "date": "12/04/2021", "price": 0.014128956}, {"currency": "USD", "date": "12/03/2021", "price": 0.0093792603}, {"currency": "USD", "date": "12/02/2021", "price": 0.011111013}, {"currency": "USD", "date": "12/01/2021", "price": 0.014914389}, {"currency": "USD", "date": "11/30/2021", "price": 0.026405858}, {"currency": "USD", "date": "11/29/2021", "price": 0.0066213656}, {"currency": "USD", "date": "11/28/2021", "price": 0.013267231}, {"currency": "USD", "date": "11/27/2021", "price": 0.012259891}, {"currency": "USD", "date": "11/26/2021", "price": 0.010584873}, {"currency": "USD", "date": "11/25/2021", "price": 0.0095925532}, {"currency": "USD", "date": "11/24/2021", "price": 0.0087154087}, {"currency": "USD", "date": "11/23/2021", "price": 0.0062768725}, {"currency": "USD", "date": "11/22/2021", "price": 0.0082548838}, {"currency": "USD", "date": "11/21/2021", "price": 0.0097209823}, {"currency": "USD", "date": "11/20/2021", "price": 0.017035636}, {"currency": "USD", "date": "11/19/2021", "price": 0.0081356351}, {"currency": "USD", "date": "11/18/2021", "price": 0.010848597}, {"currency": "USD", "date": "11/17/2021", "price": 0.0086720615}, {"currency": "USD", "date": "11/16/2021", "price": 0.010529662}, {"currency": "USD", "date": "11/15/2021", "price": 0.01578828}, {"currency": "USD", "date": "11/14/2021", "price": 0.019647505}, {"currency": "USD", "date": "11/13/2021", "price": 0.013067499}, {"currency": "USD", "date": "11/12/2021", "price": 0.012807648}, {"currency": "USD", "date": "11/11/2021", "price": 0.012710967}, {"currency": "USD", "date": "11/10/2021", "price": 0.0085228065}, {"currency": "USD", "date": "11/09/2021", "price": 0.012630736}, {"currency": "USD", "date": "11/08/2021", "price": 0.012306552}, {"currency": "USD", "date": "11/07/2021", "price": 0.011741405}, {"currency": "USD", "date": "11/06/2021", "price": 0.024465904}, {"currency": "USD", "date": "11/05/2021", "price": 0.013603821}, {"currency": "USD", "date": "11/04/2021", "price": 0.029335337}, {"currency": "USD", "date": "11/03/2021", "price": 0.016346004}, {"currency": "USD", "date": "11/02/2021", "price": 0.021268238}, {"currency": "USD", "date": "11/01/2021", "price": 0.015114819}, {"currency": "USD", "date": "10/31/2021", "price": 0.01656392}, {"currency": "USD", "date": "10/30/2021", "price": 0.014755916}, {"currency": "USD", "date": "10/29/2021", "price": 0.017390615}, {"currency": "USD", "date": "10/28/2021", "price": 0.01460536}, {"currency": "USD", "date": "10/27/2021", "price": 0.011652956}, {"currency": "USD", "date": "10/26/2021", "price": 0.023327487}, {"currency": "USD", "date": "10/25/2021", "price": 0.013206231}, {"currency": "USD", "date": "10/24/2021", "price": 0.021153771}, {"currency": "USD", "date": "10/23/2021", "price": 0.022875176}, {"currency": "USD", "date": "10/22/2021", "price": 0.02095606}, {"currency": "USD", "date": "10/21/2021", "price": 0.018386693}, {"currency": "USD", "date": "10/20/2021", "price": 0.026578187}, {"currency": "USD", "date": "10/19/2021", "price": 0.027351237}, {"currency": "USD", "date": "10/18/2021", "price": 0.024154337}, {"currency": "USD", "date": "10/17/2021", "price": 0.018452259}, {"currency": "USD", "date": "10/16/2021", "price": 0.022899695}, {"currency": "USD", "date": "10/15/2021", "price": 0.025649355}, {"currency": "USD", "date": "10/14/2021", "price": 0.026439843}, {"currency": "USD", "date": "10/13/2021", "price": 0.024833135}, {"currency": "USD", "date": "10/12/2021", "price": 0.029827793}, {"currency": "USD", "date": "10/11/2021", "price": 0.027794238}, {"currency": "USD", "date": "10/10/2021", "price": 0.028301066}, {"currency": "USD", "date": "10/09/2021", "price": 0.030885835}, {"currency": "USD", "date": "10/08/2021", "price": 0.026859049}, {"currency": "USD", "date": "10/07/2021", "price": 0.029089087}, {"currency": "USD", "date": "10/06/2021", "price": 0.028389268}, {"currency": "USD", "date": "10/05/2021", "price": 0.026618722}, {"currency": "USD", "date": "10/04/2021", "price": 0.025650808}, {"currency": "USD", "date": "10/03/2021", "price": 0.027790279}, {"currency": "USD", "date": "10/02/2021", "price": 0.026493581}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safecapital"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
