{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.11013535028233355}, {"currency": "USD", "date": "02/03/2023", "price": 0.098715076}, {"currency": "USD", "date": "02/02/2023", "price": 0.099044904}, {"currency": "USD", "date": "01/22/2023", "price": 0.088153882}, {"currency": "USD", "date": "01/21/2023", "price": 0.088412253}, {"currency": "USD", "date": "01/18/2023", "price": 0.082794515}, {"currency": "USD", "date": "01/17/2023", "price": 0.084637093}, {"currency": "USD", "date": "01/16/2023", "price": 0.087613505}, {"currency": "USD", "date": "01/15/2023", "price": 0.082939805}, {"currency": "USD", "date": "01/14/2023", "price": 0.080417476}, {"currency": "USD", "date": "01/13/2023", "price": 0.078171929}, {"currency": "USD", "date": "01/12/2023", "price": 0.071185356}, {"currency": "USD", "date": "01/11/2023", "price": 0.067101625}, {"currency": "USD", "date": "01/10/2023", "price": 0.064384576}, {"currency": "USD", "date": "01/09/2023", "price": 0.067674306}, {"currency": "USD", "date": "01/08/2023", "price": 0.06548936}, {"currency": "USD", "date": "01/07/2023", "price": 0.063012916}, {"currency": "USD", "date": "01/06/2023", "price": 0.061118852}, {"currency": "USD", "date": "01/05/2023", "price": 0.064019062}, {"currency": "USD", "date": "01/04/2023", "price": 0.067526682}, {"currency": "USD", "date": "01/03/2023", "price": 0.060594363}, {"currency": "USD", "date": "01/02/2023", "price": 0.061024118}, {"currency": "USD", "date": "01/01/2023", "price": 0.059308528}, {"currency": "USD", "date": "12/31/2022", "price": 0.056712719}, {"currency": "USD", "date": "12/30/2022", "price": 0.060084055}, {"currency": "USD", "date": "12/29/2022", "price": 0.051201446}, {"currency": "USD", "date": "12/28/2022", "price": 0.061525871}, {"currency": "USD", "date": "12/27/2022", "price": 0.057789197}, {"currency": "USD", "date": "12/26/2022", "price": 0.06529805}, {"currency": "USD", "date": "12/25/2022", "price": 0.066148839}, {"currency": "USD", "date": "12/24/2022", "price": 0.067922609}, {"currency": "USD", "date": "12/23/2022", "price": 0.064588754}, {"currency": "USD", "date": "12/22/2022", "price": 0.063575147}, {"currency": "USD", "date": "12/21/2022", "price": 0.06664996}, {"currency": "USD", "date": "12/20/2022", "price": 0.06754209}, {"currency": "USD", "date": "12/19/2022", "price": 0.066555853}, {"currency": "USD", "date": "12/18/2022", "price": 0.069292388}, {"currency": "USD", "date": "12/17/2022", "price": 0.069614961}, {"currency": "USD", "date": "12/16/2022", "price": 0.066548742}, {"currency": "USD", "date": "12/15/2022", "price": 0.069664849}, {"currency": "USD", "date": "12/14/2022", "price": 0.072325341}, {"currency": "USD", "date": "12/13/2022", "price": 0.072251292}, {"currency": "USD", "date": "12/12/2022", "price": 0.069335645}, {"currency": "USD", "date": "12/11/2022", "price": 0.065292183}, {"currency": "USD", "date": "12/10/2022", "price": 0.06434456}, {"currency": "USD", "date": "12/09/2022", "price": 0.068852488}, {"currency": "USD", "date": "12/08/2022", "price": 0.060437011}, {"currency": "USD", "date": "12/07/2022", "price": 0.066465911}, {"currency": "USD", "date": "12/06/2022", "price": 0.06871258}, {"currency": "USD", "date": "12/05/2022", "price": 0.067918315}, {"currency": "USD", "date": "12/04/2022", "price": 0.068789608}, {"currency": "USD", "date": "12/03/2022", "price": 0.067566796}, {"currency": "USD", "date": "12/02/2022", "price": 0.056979089}, {"currency": "USD", "date": "12/01/2022", "price": 0.070546845}, {"currency": "USD", "date": "11/30/2022", "price": 0.079212312}, {"currency": "USD", "date": "11/29/2022", "price": 0.073960419}, {"currency": "USD", "date": "11/28/2022", "price": 0.068702613}, {"currency": "USD", "date": "11/27/2022", "price": 0.066527877}, {"currency": "USD", "date": "11/26/2022", "price": 0.062160608}, {"currency": "USD", "date": "11/25/2022", "price": 0.066048924}, {"currency": "USD", "date": "11/24/2022", "price": 0.065069584}, {"currency": "USD", "date": "11/23/2022", "price": 0.064369096}, {"currency": "USD", "date": "11/22/2022", "price": 0.059698907}, {"currency": "USD", "date": "11/21/2022", "price": 0.064628303}, {"currency": "USD", "date": "11/20/2022", "price": 0.061944156}, {"currency": "USD", "date": "11/19/2022", "price": 0.074895463}, {"currency": "USD", "date": "11/18/2022", "price": 0.074395213}, {"currency": "USD", "date": "11/17/2022", "price": 0.069231056}, {"currency": "USD", "date": "11/16/2022", "price": 0.07187787}, {"currency": "USD", "date": "11/15/2022", "price": 0.073376251}, {"currency": "USD", "date": "11/14/2022", "price": 0.072152249}, {"currency": "USD", "date": "11/13/2022", "price": 0.064415515}, {"currency": "USD", "date": "11/12/2022", "price": 0.068587807}, {"currency": "USD", "date": "11/11/2022", "price": 0.072475805}, {"currency": "USD", "date": "11/10/2022", "price": 0.078622646}, {"currency": "USD", "date": "11/09/2022", "price": 0.055633726}, {"currency": "USD", "date": "11/08/2022", "price": 0.071789036}, {"currency": "USD", "date": "11/07/2022", "price": 0.082764903}, {"currency": "USD", "date": "11/06/2022", "price": 0.11301495}, {"currency": "USD", "date": "11/05/2022", "price": 0.08651065}, {"currency": "USD", "date": "11/04/2022", "price": 0.084267108}, {"currency": "USD", "date": "11/03/2022", "price": 0.092294092}, {"currency": "USD", "date": "11/02/2022", "price": 0.085683931}, {"currency": "USD", "date": "11/01/2022", "price": 0.089134815}, {"currency": "USD", "date": "10/31/2022", "price": 0.10140562}, {"currency": "USD", "date": "10/30/2022", "price": 0.080252253}, {"currency": "USD", "date": "10/29/2022", "price": 0.091796667}, {"currency": "USD", "date": "10/28/2022", "price": 0.083413568}, {"currency": "USD", "date": "10/27/2022", "price": 0.08367408}, {"currency": "USD", "date": "10/26/2022", "price": 0.1099012}, {"currency": "USD", "date": "10/25/2022", "price": 0.12048874}, {"currency": "USD", "date": "10/24/2022", "price": 0.092407467}, {"currency": "USD", "date": "10/23/2022", "price": 0.096332557}, {"currency": "USD", "date": "10/22/2022", "price": 0.094101698}, {"currency": "USD", "date": "10/21/2022", "price": 0.093662953}, {"currency": "USD", "date": "10/20/2022", "price": 0.09368379}, {"currency": "USD", "date": "10/19/2022", "price": 0.094722906}, {"currency": "USD", "date": "10/18/2022", "price": 0.094520371}, {"currency": "USD", "date": "10/17/2022", "price": 0.095942421}, {"currency": "USD", "date": "10/16/2022", "price": 0.095327101}, {"currency": "USD", "date": "10/15/2022", "price": 0.09476041}, {"currency": "USD", "date": "10/14/2022", "price": 0.09169903}, {"currency": "USD", "date": "10/13/2022", "price": 0.08467439}, {"currency": "USD", "date": "10/12/2022", "price": 0.10034256}, {"currency": "USD", "date": "10/11/2022", "price": 0.095326763}, {"currency": "USD", "date": "10/10/2022", "price": 0.095113896}, {"currency": "USD", "date": "10/09/2022", "price": 0.093321878}, {"currency": "USD", "date": "10/08/2022", "price": 0.094367998}, {"currency": "USD", "date": "10/07/2022", "price": 0.027059982}, {"currency": "USD", "date": "10/06/2022", "price": 0.093109522}, {"currency": "USD", "date": "10/05/2022", "price": 0.1065214}, {"currency": "USD", "date": "10/04/2022", "price": 0.10448602}, {"currency": "USD", "date": "10/03/2022", "price": 0.097663986}, {"currency": "USD", "date": "10/02/2022", "price": 0.09642901}, {"currency": "USD", "date": "10/01/2022", "price": 0.12133453}, {"currency": "USD", "date": "09/30/2022", "price": 0.1139065}, {"currency": "USD", "date": "09/29/2022", "price": 0.10217705}, {"currency": "USD", "date": "09/28/2022", "price": 0.10286359}, {"currency": "USD", "date": "09/27/2022", "price": 0.1033995}, {"currency": "USD", "date": "09/26/2022", "price": 0.09972774}, {"currency": "USD", "date": "09/25/2022", "price": 0.096867792}, {"currency": "USD", "date": "09/24/2022", "price": 0.082147519}, {"currency": "USD", "date": "09/23/2022", "price": 0.098507321}, {"currency": "USD", "date": "09/22/2022", "price": 0.11089621}, {"currency": "USD", "date": "09/21/2022", "price": 0.10034207}, {"currency": "USD", "date": "09/20/2022", "price": 0.1093349}, {"currency": "USD", "date": "09/19/2022", "price": 0.090256178}, {"currency": "USD", "date": "09/18/2022", "price": 0.098047648}, {"currency": "USD", "date": "09/17/2022", "price": 0.094538461}, {"currency": "USD", "date": "09/16/2022", "price": 0.10335511}, {"currency": "USD", "date": "09/15/2022", "price": 0.07469182}, {"currency": "USD", "date": "09/14/2022", "price": 0.016359518}, {"currency": "USD", "date": "09/13/2022", "price": 0.096716916}, {"currency": "USD", "date": "09/12/2022", "price": 0.11845874}, {"currency": "USD", "date": "09/11/2022", "price": 0.11705902}, {"currency": "USD", "date": "09/10/2022", "price": 0.10461539}, {"currency": "USD", "date": "09/09/2022", "price": 0.1080645}, {"currency": "USD", "date": "09/08/2022", "price": 0.10835701}, {"currency": "USD", "date": "09/07/2022", "price": 0.10721095}, {"currency": "USD", "date": "09/06/2022", "price": 0.099053481}, {"currency": "USD", "date": "09/05/2022", "price": 0.11019616}, {"currency": "USD", "date": "09/04/2022", "price": 0.10002185}, {"currency": "USD", "date": "09/03/2022", "price": 0.1092551}, {"currency": "USD", "date": "09/02/2022", "price": 0.10972103}, {"currency": "USD", "date": "09/01/2022", "price": 0.1107572}, {"currency": "USD", "date": "08/31/2022", "price": 0.11565498}, {"currency": "USD", "date": "08/30/2022", "price": 0.11589972}, {"currency": "USD", "date": "08/29/2022", "price": 0.12036778}, {"currency": "USD", "date": "08/28/2022", "price": 0.11321437}, {"currency": "USD", "date": "08/27/2022", "price": 0.11418274}, {"currency": "USD", "date": "08/26/2022", "price": 0.11302227}, {"currency": "USD", "date": "08/25/2022", "price": 0.11708352}, {"currency": "USD", "date": "08/24/2022", "price": 0.054600828}, {"currency": "USD", "date": "08/23/2022", "price": 0.055200718}, {"currency": "USD", "date": "08/22/2022", "price": 0.11986994}, {"currency": "USD", "date": "08/21/2022", "price": 0.12048469}, {"currency": "USD", "date": "08/20/2022", "price": 0.11625223}, {"currency": "USD", "date": "08/19/2022", "price": 0.12379682}, {"currency": "USD", "date": "08/18/2022", "price": 0.13947557}, {"currency": "USD", "date": "08/17/2022", "price": 0.12358646}, {"currency": "USD", "date": "08/16/2022", "price": 0.11307841}, {"currency": "USD", "date": "08/15/2022", "price": 0.15068573}, {"currency": "USD", "date": "08/14/2022", "price": 0.15293928}, {"currency": "USD", "date": "08/13/2022", "price": 0.15869607}, {"currency": "USD", "date": "08/12/2022", "price": 0.15872232}, {"currency": "USD", "date": "08/11/2022", "price": 0.1609414}, {"currency": "USD", "date": "08/10/2022", "price": 0.16092824}, {"currency": "USD", "date": "08/09/2022", "price": 0.13987353}, {"currency": "USD", "date": "08/08/2022", "price": 0.13766589}, {"currency": "USD", "date": "08/07/2022", "price": 0.13237383}, {"currency": "USD", "date": "08/06/2022", "price": 0.12926603}, {"currency": "USD", "date": "08/05/2022", "price": 0.13647824}, {"currency": "USD", "date": "08/02/2022", "price": 0.13552456}, {"currency": "USD", "date": "08/01/2022", "price": 0.12753852}, {"currency": "USD", "date": "07/31/2022", "price": 0.12361934}, {"currency": "USD", "date": "07/30/2022", "price": 0.11412387}, {"currency": "USD", "date": "07/29/2022", "price": 0.13077377}, {"currency": "USD", "date": "07/28/2022", "price": 0.081529668}, {"currency": "USD", "date": "07/27/2022", "price": 0.11499264}, {"currency": "USD", "date": "07/26/2022", "price": 0.10209073}, {"currency": "USD", "date": "07/25/2022", "price": 0.10556633}, {"currency": "USD", "date": "07/24/2022", "price": 0.10350981}, {"currency": "USD", "date": "07/23/2022", "price": 0.11699062}, {"currency": "USD", "date": "07/22/2022", "price": 0.10028531}, {"currency": "USD", "date": "07/21/2022", "price": 0.11412711}, {"currency": "USD", "date": "07/20/2022", "price": 0.11409572}, {"currency": "USD", "date": "07/19/2022", "price": 0.11999892}, {"currency": "USD", "date": "07/18/2022", "price": 0.11577035}, {"currency": "USD", "date": "07/17/2022", "price": 0.10793785}, {"currency": "USD", "date": "07/16/2022", "price": 0.11085971}, {"currency": "USD", "date": "07/15/2022", "price": 0.10069203}, {"currency": "USD", "date": "07/14/2022", "price": 0.10167264}, {"currency": "USD", "date": "07/13/2022", "price": 0.10275786}, {"currency": "USD", "date": "07/12/2022", "price": 0.098129256}, {"currency": "USD", "date": "07/11/2022", "price": 0.096949799}, {"currency": "USD", "date": "07/10/2022", "price": 0.099659931}, {"currency": "USD", "date": "07/09/2022", "price": 0.10599883}, {"currency": "USD", "date": "07/08/2022", "price": 0.10219632}, {"currency": "USD", "date": "07/07/2022", "price": 0.097050989}, {"currency": "USD", "date": "07/06/2022", "price": 0.10214036}, {"currency": "USD", "date": "07/05/2022", "price": 0.091716556}, {"currency": "USD", "date": "07/04/2022", "price": 0.09541846}, {"currency": "USD", "date": "07/03/2022", "price": 0.084460403}, {"currency": "USD", "date": "07/02/2022", "price": 0.096066185}, {"currency": "USD", "date": "07/01/2022", "price": 0.10014054}, {"currency": "USD", "date": "06/30/2022", "price": 0.084359112}, {"currency": "USD", "date": "06/29/2022", "price": 0.099291428}, {"currency": "USD", "date": "06/28/2022", "price": 0.10912502}, {"currency": "USD", "date": "06/27/2022", "price": 0.09209657}, {"currency": "USD", "date": "06/26/2022", "price": 0.063730811}, {"currency": "USD", "date": "06/25/2022", "price": 0.12083578}, {"currency": "USD", "date": "06/24/2022", "price": 0.122053}, {"currency": "USD", "date": "06/23/2022", "price": 0.071258718}, {"currency": "USD", "date": "06/22/2022", "price": 0.13039489}, {"currency": "USD", "date": "06/21/2022", "price": 0.11607515}, {"currency": "USD", "date": "06/20/2022", "price": 0.10606456}, {"currency": "USD", "date": "06/19/2022", "price": 0.11303032}, {"currency": "USD", "date": "06/18/2022", "price": 0.0981133}, {"currency": "USD", "date": "06/17/2022", "price": 0.083343109}, {"currency": "USD", "date": "06/16/2022", "price": 0.075030508}, {"currency": "USD", "date": "06/15/2022", "price": 0.1072802}, {"currency": "USD", "date": "06/14/2022", "price": 0.10909562}, {"currency": "USD", "date": "06/13/2022", "price": 0.096198029}, {"currency": "USD", "date": "06/12/2022", "price": 0.12780345}, {"currency": "USD", "date": "06/11/2022", "price": 0.11636286}, {"currency": "USD", "date": "06/10/2022", "price": 0.11920965}, {"currency": "USD", "date": "06/09/2022", "price": 0.12033789}, {"currency": "USD", "date": "06/08/2022", "price": 0.14248658}, {"currency": "USD", "date": "06/07/2022", "price": 0.13394617}, {"currency": "USD", "date": "06/06/2022", "price": 0.1441606}, {"currency": "USD", "date": "06/05/2022", "price": 0.13660242}, {"currency": "USD", "date": "06/04/2022", "price": 0.13740458}, {"currency": "USD", "date": "06/03/2022", "price": 0.16269076}, {"currency": "USD", "date": "06/02/2022", "price": 0.14786884}, {"currency": "USD", "date": "06/01/2022", "price": 0.13644612}, {"currency": "USD", "date": "05/31/2022", "price": 0.15550269}, {"currency": "USD", "date": "05/30/2022", "price": 0.15530745}, {"currency": "USD", "date": "05/29/2022", "price": 0.15556585}, {"currency": "USD", "date": "05/28/2022", "price": 0.1556376}, {"currency": "USD", "date": "05/27/2022", "price": 0.13755091}, {"currency": "USD", "date": "05/26/2022", "price": 0.14657403}, {"currency": "USD", "date": "05/25/2022", "price": 0.15579482}, {"currency": "USD", "date": "05/24/2022", "price": 0.17092759}, {"currency": "USD", "date": "05/23/2022", "price": 0.15718767}, {"currency": "USD", "date": "05/22/2022", "price": 0.17826913}, {"currency": "USD", "date": "05/21/2022", "price": 0.17048196}, {"currency": "USD", "date": "05/20/2022", "price": 0.16882991}, {"currency": "USD", "date": "05/19/2022", "price": 0.16986953}, {"currency": "USD", "date": "05/18/2022", "price": 0.19563829}, {"currency": "USD", "date": "05/17/2022", "price": 0.19914805}, {"currency": "USD", "date": "05/16/2022", "price": 0.19998205}, {"currency": "USD", "date": "05/15/2022", "price": 0.2155075}, {"currency": "USD", "date": "05/14/2022", "price": 0.1861363}, {"currency": "USD", "date": "05/13/2022", "price": 0.20422688}, {"currency": "USD", "date": "05/12/2022", "price": 0.1933059}, {"currency": "USD", "date": "05/11/2022", "price": 0.14569811}, {"currency": "USD", "date": "05/10/2022", "price": 0.21358647}, {"currency": "USD", "date": "05/09/2022", "price": 0.20978629}, {"currency": "USD", "date": "05/08/2022", "price": 0.24420069}, {"currency": "USD", "date": "05/07/2022", "price": 0.23964359}, {"currency": "USD", "date": "05/06/2022", "price": 0.29683182}, {"currency": "USD", "date": "05/05/2022", "price": 0.23562851}, {"currency": "USD", "date": "05/04/2022", "price": 0.25396466}, {"currency": "USD", "date": "05/03/2022", "price": 0.23802955}, {"currency": "USD", "date": "05/02/2022", "price": 0.23070488}, {"currency": "USD", "date": "05/01/2022", "price": 0.18580347}, {"currency": "USD", "date": "04/30/2022", "price": 0.19259065}, {"currency": "USD", "date": "04/29/2022", "price": 0.18257936}, {"currency": "USD", "date": "04/28/2022", "price": 0.22404728}, {"currency": "USD", "date": "04/27/2022", "price": 0.18190625}, {"currency": "USD", "date": "04/26/2022", "price": 0.22340825}, {"currency": "USD", "date": "04/25/2022", "price": 0.22709787}, {"currency": "USD", "date": "04/24/2022", "price": 0.27389384}, {"currency": "USD", "date": "04/23/2022", "price": 0.24859937}, {"currency": "USD", "date": "04/22/2022", "price": 0.24743003}, {"currency": "USD", "date": "04/21/2022", "price": 0.26238196}, {"currency": "USD", "date": "04/20/2022", "price": 0.2598154}, {"currency": "USD", "date": "04/19/2022", "price": 0.27214269}, {"currency": "USD", "date": "04/18/2022", "price": 0.26168267}, {"currency": "USD", "date": "04/17/2022", "price": 0.26818926}, {"currency": "USD", "date": "04/16/2022", "price": 0.33730382}, {"currency": "USD", "date": "04/15/2022", "price": 0.39834134}, {"currency": "USD", "date": "04/14/2022", "price": 0.27764217}, {"currency": "USD", "date": "04/13/2022", "price": 0.26614564}, {"currency": "USD", "date": "04/12/2022", "price": 0.27006381}, {"currency": "USD", "date": "04/11/2022", "price": 0.27637802}, {"currency": "USD", "date": "04/10/2022", "price": 0.28969497}, {"currency": "USD", "date": "04/09/2022", "price": 0.28116591}, {"currency": "USD", "date": "04/08/2022", "price": 0.25380667}, {"currency": "USD", "date": "04/07/2022", "price": 0.29958026}, {"currency": "USD", "date": "04/06/2022", "price": 0.30258568}, {"currency": "USD", "date": "04/05/2022", "price": 0.32642097}, {"currency": "USD", "date": "04/04/2022", "price": 0.36198897}, {"currency": "USD", "date": "04/03/2022", "price": 0.45222733}, {"currency": "USD", "date": "04/02/2022", "price": 0.33623244}, {"currency": "USD", "date": "04/01/2022", "price": 0.34703022}, {"currency": "USD", "date": "03/31/2022", "price": 0.34640985}, {"currency": "USD", "date": "03/30/2022", "price": 0.34745753}, {"currency": "USD", "date": "03/29/2022", "price": 0.35723752}, {"currency": "USD", "date": "03/28/2022", "price": 0.35935275}, {"currency": "USD", "date": "03/27/2022", "price": 0.8300998}, {"currency": "USD", "date": "03/26/2022", "price": 0.3542997}, {"currency": "USD", "date": "03/25/2022", "price": 0.33249024}, {"currency": "USD", "date": "03/24/2022", "price": 0.3353837}, {"currency": "USD", "date": "03/23/2022", "price": 0.37892616}, {"currency": "USD", "date": "03/22/2022", "price": 0.31561656}, {"currency": "USD", "date": "03/21/2022", "price": 0.31234713}, {"currency": "USD", "date": "03/20/2022", "price": 0.26481228}, {"currency": "USD", "date": "03/19/2022", "price": 0.26177127}, {"currency": "USD", "date": "03/18/2022", "price": 0.30415069}, {"currency": "USD", "date": "03/17/2022", "price": 0.31598558}, {"currency": "USD", "date": "03/16/2022", "price": 0.39612034}, {"currency": "USD", "date": "03/15/2022", "price": 0.32045623}, {"currency": "USD", "date": "03/14/2022", "price": 0.36442736}, {"currency": "USD", "date": "03/13/2022", "price": 0.3533425}, {"currency": "USD", "date": "03/12/2022", "price": 0.32610964}, {"currency": "USD", "date": "03/11/2022", "price": 0.39696372}, {"currency": "USD", "date": "03/10/2022", "price": 0.3123041}, {"currency": "USD", "date": "03/09/2022", "price": 0.33612932}, {"currency": "USD", "date": "03/08/2022", "price": 0.30057159}, {"currency": "USD", "date": "03/07/2022", "price": 0.31113709}, {"currency": "USD", "date": "03/06/2022", "price": 0.31231695}, {"currency": "USD", "date": "03/05/2022", "price": 0.33042389}, {"currency": "USD", "date": "03/04/2022", "price": 0.30815465}, {"currency": "USD", "date": "03/03/2022", "price": 0.35009041}, {"currency": "USD", "date": "03/02/2022", "price": 0.35243871}, {"currency": "USD", "date": "03/01/2022", "price": 0.37263871}, {"currency": "USD", "date": "02/28/2022", "price": 0.35342835}, {"currency": "USD", "date": "02/27/2022", "price": 0.24616749}, {"currency": "USD", "date": "02/26/2022", "price": 0.30483272}, {"currency": "USD", "date": "02/25/2022", "price": 0.2723869}, {"currency": "USD", "date": "02/24/2022", "price": 0.26926643}, {"currency": "USD", "date": "02/23/2022", "price": 0.1703598}, {"currency": "USD", "date": "02/22/2022", "price": 0.23942679}, {"currency": "USD", "date": "02/21/2022", "price": 0.2279234}, {"currency": "USD", "date": "02/20/2022", "price": 0.22553379}, {"currency": "USD", "date": "02/19/2022", "price": 0.23311184}, {"currency": "USD", "date": "02/18/2022", "price": 0.28267882}, {"currency": "USD", "date": "02/17/2022", "price": 0.31549611}, {"currency": "USD", "date": "02/16/2022", "price": 0.34165749}, {"currency": "USD", "date": "02/15/2022", "price": 0.34736598}, {"currency": "USD", "date": "02/14/2022", "price": 0.33007215}, {"currency": "USD", "date": "02/13/2022", "price": 0.35532854}, {"currency": "USD", "date": "02/12/2022", "price": 0.37388899}, {"currency": "USD", "date": "02/11/2022", "price": 0.36904216}, {"currency": "USD", "date": "02/10/2022", "price": 0.38984908}, {"currency": "USD", "date": "02/09/2022", "price": 0.38198869}, {"currency": "USD", "date": "02/08/2022", "price": 0.42469382}, {"currency": "USD", "date": "02/07/2022", "price": 0.35237376}, {"currency": "USD", "date": "02/06/2022", "price": 0.37689276}, {"currency": "USD", "date": "02/05/2022", "price": 0.39715946}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safecoin"}