SafeHamsters Price - SAFEHAMSTERS Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 5.315620700561668e-08}, {"currency": "USD", "date": "01/20/2023", "price": 2.5008684e-07}, {"currency": "USD", "date": "01/19/2023", "price": 2.4994015e-07}, {"currency": "USD", "date": "01/18/2023", "price": 2.5010585e-07}, {"currency": "USD", "date": "01/16/2023", "price": 2.5021555e-07}, {"currency": "USD", "date": "01/15/2023", "price": 2.5020796e-07}, {"currency": "USD", "date": "01/14/2023", "price": 4.7675488e-08}, {"currency": "USD", "date": "01/10/2023", "price": 4.5147577e-08}, {"currency": "USD", "date": "01/09/2023", "price": 4.3598479e-08}, {"currency": "USD", "date": "12/25/2022", "price": 3.0045964e-08}, {"currency": "USD", "date": "12/24/2022", "price": 3.0041099e-08}, {"currency": "USD", "date": "12/16/2022", "price": 2.5047505e-07}, {"currency": "USD", "date": "12/15/2022", "price": 2.5060863e-07}, {"currency": "USD", "date": "12/12/2022", "price": 4.61778e-08}, {"currency": "USD", "date": "12/05/2022", "price": 5.152813e-08}, {"currency": "USD", "date": "12/01/2022", "price": 3.6811491e-06}, {"currency": "USD", "date": "11/30/2022", "price": 3.8368637e-06}, {"currency": "USD", "date": "11/26/2022", "price": 6.2307099e-07}, {"currency": "USD", "date": "11/23/2022", "price": 4.5730929e-08}, {"currency": "USD", "date": "11/21/2022", "price": 4.7444001e-08}, {"currency": "USD", "date": "11/14/2022", "price": 4.9099998e-08}, {"currency": "USD", "date": "11/09/2022", "price": 5.1310821e-08}, {"currency": "USD", "date": "11/08/2022", "price": 5.4166038e-08}, {"currency": "USD", "date": "11/05/2022", "price": 6.1287376e-08}, {"currency": "USD", "date": "11/02/2022", "price": 5.6680798e-08}, {"currency": "USD", "date": "11/01/2022", "price": 5.4492824e-08}, {"currency": "USD", "date": "10/28/2022", "price": 1.9985684e-07}, {"currency": "USD", "date": "10/27/2022", "price": 2.0044945e-07}, {"currency": "USD", "date": "10/22/2022", "price": 1.9995033e-07}, {"currency": "USD", "date": "10/21/2022", "price": 1.992977e-07}, {"currency": "USD", "date": "10/15/2022", "price": 5.3064856e-08}, {"currency": "USD", "date": "10/08/2022", "price": 5.4825266e-08}, {"currency": "USD", "date": "10/03/2022", "price": 5.6481383e-08}, {"currency": "USD", "date": "10/01/2022", "price": 5.5400164e-08}, {"currency": "USD", "date": "09/21/2022", "price": 5.9969209e-08}, {"currency": "USD", "date": "09/17/2022", "price": 6.1975782e-08}, {"currency": "USD", "date": "09/11/2022", "price": 6.8877346e-08}, {"currency": "USD", "date": "09/10/2022", "price": 6.1329734e-08}, {"currency": "USD", "date": "09/08/2022", "price": 6.132892e-08}, {"currency": "USD", "date": "09/07/2022", "price": 6.1945825e-08}, {"currency": "USD", "date": "09/06/2022", "price": 6.2650875e-08}, {"currency": "USD", "date": "09/05/2022", "price": 6.4018803e-08}, {"currency": "USD", "date": "09/04/2022", "price": 6.5822501e-08}, {"currency": "USD", "date": "09/02/2022", "price": 6.6445449e-08}, {"currency": "USD", "date": "09/01/2022", "price": 6.3931185e-08}, {"currency": "USD", "date": "08/03/2022", "price": 7.0049802e-08}, {"currency": "USD", "date": "07/09/2022", "price": 7.0057965e-08}, {"currency": "USD", "date": "07/08/2022", "price": 9.047071e-08}, {"currency": "USD", "date": "07/07/2022", "price": 8.9017795e-08}, {"currency": "USD", "date": "07/06/2022", "price": 5.7126936e-07}, {"currency": "USD", "date": "07/05/2022", "price": 9.0116042e-08}, {"currency": "USD", "date": "07/04/2022", "price": 9.3397114e-08}, {"currency": "USD", "date": "07/03/2022", "price": 8.7311592e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.1064782e-07}, {"currency": "USD", "date": "07/01/2022", "price": 1.1910246e-07}, {"currency": "USD", "date": "06/29/2022", "price": 9.247763e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.0246184e-07}, {"currency": "USD", "date": "06/25/2022", "price": 1.0320885e-07}, {"currency": "USD", "date": "06/24/2022", "price": 7.0298051e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.0261054e-07}, {"currency": "USD", "date": "06/21/2022", "price": 1.0103899e-07}, {"currency": "USD", "date": "06/20/2022", "price": 1.0014813e-07}, {"currency": "USD", "date": "06/19/2022", "price": 9.8235989e-08}, {"currency": "USD", "date": "06/18/2022", "price": 8.8675739e-08}, {"currency": "USD", "date": "06/17/2022", "price": 9.9466065e-08}, {"currency": "USD", "date": "06/15/2022", "price": 9.4141092e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.059507e-07}, {"currency": "USD", "date": "06/12/2022", "price": 1.2940196e-07}, {"currency": "USD", "date": "06/11/2022", "price": 1.3561236e-07}, {"currency": "USD", "date": "06/10/2022", "price": 1.392508e-07}, {"currency": "USD", "date": "06/09/2022", "price": 1.4257439e-07}, {"currency": "USD", "date": "06/08/2022", "price": 1.5373129e-07}, {"currency": "USD", "date": "06/07/2022", "price": 1.5836984e-07}, {"currency": "USD", "date": "06/06/2022", "price": 1.8749148e-07}, {"currency": "USD", "date": "06/03/2022", "price": 1.5559767e-07}, {"currency": "USD", "date": "06/02/2022", "price": 1.5789585e-07}, {"currency": "USD", "date": "06/01/2022", "price": 1.6188345e-07}, {"currency": "USD", "date": "05/31/2022", "price": 1.7605282e-07}, {"currency": "USD", "date": "05/29/2022", "price": 1.5627869e-07}, {"currency": "USD", "date": "05/28/2022", "price": 2.917615e-07}, {"currency": "USD", "date": "05/26/2022", "price": 1.6139941e-07}, {"currency": "USD", "date": "05/23/2022", "price": 1.689919e-07}, {"currency": "USD", "date": "05/21/2022", "price": 1.8126232e-07}, {"currency": "USD", "date": "05/20/2022", "price": 1.7997244e-07}, {"currency": "USD", "date": "05/19/2022", "price": 1.7569234e-07}, {"currency": "USD", "date": "05/18/2022", "price": 1.6539022e-07}, {"currency": "USD", "date": "05/17/2022", "price": 1.7988744e-07}, {"currency": "USD", "date": "05/15/2022", "price": 2.9106507e-07}, {"currency": "USD", "date": "05/14/2022", "price": 2.9351338e-07}, {"currency": "USD", "date": "05/13/2022", "price": 1.7205179e-07}, {"currency": "USD", "date": "05/12/2022", "price": 1.567708e-07}, {"currency": "USD", "date": "05/11/2022", "price": 1.7013206e-07}, {"currency": "USD", "date": "05/09/2022", "price": 1.9048882e-07}, {"currency": "USD", "date": "05/08/2022", "price": 2.1406966e-07}, {"currency": "USD", "date": "05/07/2022", "price": 2.5769385e-07}, {"currency": "USD", "date": "05/06/2022", "price": 2.8597163e-07}, {"currency": "USD", "date": "05/05/2022", "price": 2.213032e-07}, {"currency": "USD", "date": "05/04/2022", "price": 3.4968113e-07}, {"currency": "USD", "date": "05/02/2022", "price": 3.5155856e-07}, {"currency": "USD", "date": "05/01/2022", "price": 3.5123915e-07}, {"currency": "USD", "date": "04/30/2022", "price": 3.5173874e-07}, {"currency": "USD", "date": "04/29/2022", "price": 2.4149133e-07}, {"currency": "USD", "date": "04/28/2022", "price": 2.7470197e-07}, {"currency": "USD", "date": "04/27/2022", "price": 3.5096046e-07}, {"currency": "USD", "date": "04/26/2022", "price": 2.5919905e-07}, {"currency": "USD", "date": "04/25/2022", "price": 2.6893456e-07}, {"currency": "USD", "date": "04/24/2022", "price": 3.5108927e-07}, {"currency": "USD", "date": "04/23/2022", "price": 3.9160218e-07}, {"currency": "USD", "date": "04/21/2022", "price": 3.9105733e-07}, {"currency": "USD", "date": "04/20/2022", "price": 3.0198833e-07}, {"currency": "USD", "date": "04/19/2022", "price": 2.9654411e-07}, {"currency": "USD", "date": "04/15/2022", "price": 3.5127195e-07}, {"currency": "USD", "date": "04/14/2022", "price": 3.5141796e-07}, {"currency": "USD", "date": "04/12/2022", "price": 2.6586146e-07}, {"currency": "USD", "date": "04/11/2022", "price": 2.7016916e-07}, {"currency": "USD", "date": "04/10/2022", "price": 2.9475862e-07}, {"currency": "USD", "date": "04/09/2022", "price": 3.0063303e-07}, {"currency": "USD", "date": "04/07/2022", "price": 3.0884878e-07}, {"currency": "USD", "date": "04/05/2022", "price": 3.3440249e-07}, {"currency": "USD", "date": "04/04/2022", "price": 3.609605e-07}, {"currency": "USD", "date": "04/03/2022", "price": 1.0946899e-06}, {"currency": "USD", "date": "04/02/2022", "price": 3.7569033e-07}, {"currency": "USD", "date": "04/01/2022", "price": 4.1844546e-07}, {"currency": "USD", "date": "03/30/2022", "price": 3.6834725e-07}, {"currency": "USD", "date": "03/29/2022", "price": 3.609539e-07}, {"currency": "USD", "date": "03/28/2022", "price": 4.06314e-07}, {"currency": "USD", "date": "03/27/2022", "price": 3.5652218e-07}, {"currency": "USD", "date": "03/26/2022", "price": 3.9968928e-07}, {"currency": "USD", "date": "03/25/2022", "price": 3.9331279e-07}, {"currency": "USD", "date": "03/24/2022", "price": 3.8175864e-07}, {"currency": "USD", "date": "03/23/2022", "price": 3.7784884e-07}, {"currency": "USD", "date": "03/22/2022", "price": 3.4028283e-07}, {"currency": "USD", "date": "03/21/2022", "price": 3.4834127e-07}, {"currency": "USD", "date": "03/20/2022", "price": 3.519297e-07}, {"currency": "USD", "date": "03/19/2022", "price": 3.510794e-07}, {"currency": "USD", "date": "03/18/2022", "price": 3.3822714e-07}, {"currency": "USD", "date": "03/17/2022", "price": 3.3151117e-07}, {"currency": "USD", "date": "03/16/2022", "price": 3.320557e-07}, {"currency": "USD", "date": "03/15/2022", "price": 3.3529642e-07}, {"currency": "USD", "date": "03/14/2022", "price": 3.4590457e-07}, {"currency": "USD", "date": "03/13/2022", "price": 3.4082419e-07}, {"currency": "USD", "date": "03/12/2022", "price": 3.9061957e-07}, {"currency": "USD", "date": "03/11/2022", "price": 3.5434303e-07}, {"currency": "USD", "date": "03/10/2022", "price": 3.617752e-07}, {"currency": "USD", "date": "03/09/2022", "price": 4.0732106e-07}, {"currency": "USD", "date": "03/08/2022", "price": 3.4847586e-07}, {"currency": "USD", "date": "03/07/2022", "price": 3.5596869e-07}, {"currency": "USD", "date": "03/06/2022", "price": 3.9339381e-07}, {"currency": "USD", "date": "03/05/2022", "price": 3.56726e-07}, {"currency": "USD", "date": "03/04/2022", "price": 3.7854427e-07}, {"currency": "USD", "date": "03/03/2022", "price": 4.0397501e-07}, {"currency": "USD", "date": "03/02/2022", "price": 3.8938227e-07}, {"currency": "USD", "date": "03/01/2022", "price": 4.3325838e-07}, {"currency": "USD", "date": "02/28/2022", "price": 3.7384168e-07}, {"currency": "USD", "date": "02/27/2022", "price": 4.357683e-07}, {"currency": "USD", "date": "02/26/2022", "price": 5.3100015e-07}, {"currency": "USD", "date": "02/25/2022", "price": 5.0077606e-07}, {"currency": "USD", "date": "02/24/2022", "price": 5.1161134e-07}, {"currency": "USD", "date": "02/23/2022", "price": 5.4149333e-07}, {"currency": "USD", "date": "02/22/2022", "price": 5.2556037e-07}, {"currency": "USD", "date": "02/21/2022", "price": 5.4725744e-07}, {"currency": "USD", "date": "02/20/2022", "price": 5.5546868e-07}, {"currency": "USD", "date": "02/19/2022", "price": 5.7818657e-07}, {"currency": "USD", "date": "02/18/2022", "price": 5.9141411e-07}, {"currency": "USD", "date": "02/17/2022", "price": 6.0158598e-07}, {"currency": "USD", "date": "02/16/2022", "price": 6.0040855e-07}, {"currency": "USD", "date": "02/15/2022", "price": 6.3999499e-07}, {"currency": "USD", "date": "02/14/2022", "price": 5.629918e-07}, {"currency": "USD", "date": "02/13/2022", "price": 4.5098825e-07}, {"currency": "USD", "date": "02/12/2022", "price": 5.6157248e-07}, {"currency": "USD", "date": "02/11/2022", "price": 5.9767935e-07}, {"currency": "USD", "date": "02/10/2022", "price": 6.0135252e-07}, {"currency": "USD", "date": "02/09/2022", "price": 6.657561e-07}, {"currency": "USD", "date": "02/08/2022", "price": 6.0149344e-07}, {"currency": "USD", "date": "02/07/2022", "price": 6.6201254e-07}, {"currency": "USD", "date": "02/06/2022", "price": 5.7216533e-07}, {"currency": "USD", "date": "02/05/2022", "price": 6.0879442e-07}, {"currency": "USD", "date": "02/04/2022", "price": 5.3079827e-07}, {"currency": "USD", "date": "02/03/2022", "price": 4.9926516e-07}, {"currency": "USD", "date": "02/02/2022", "price": 5.3077198e-07}, {"currency": "USD", "date": "02/01/2022", "price": 6.0425837e-07}, {"currency": "USD", "date": "01/31/2022", "price": 5.9277215e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safehamsters"}