{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.00042575738}, {"currency": "USD", "date": "01/29/2023", "price": 0.00045219801}, {"currency": "USD", "date": "01/28/2023", "price": 0.00043841513}, {"currency": "USD", "date": "01/27/2023", "price": 0.00043947799}, {"currency": "USD", "date": "01/26/2023", "price": 0.00043807009}, {"currency": "USD", "date": "01/25/2023", "price": 0.00041445031}, {"currency": "USD", "date": "01/24/2023", "price": 0.00041433036}, {"currency": "USD", "date": "01/23/2023", "price": 0.00044019655}, {"currency": "USD", "date": "01/22/2023", "price": 0.00040950225}, {"currency": "USD", "date": "01/21/2023", "price": 0.00043338733}, {"currency": "USD", "date": "01/20/2023", "price": 0.00042990705}, {"currency": "USD", "date": "01/19/2023", "price": 0.00037979577}, {"currency": "USD", "date": "01/18/2023", "price": 0.00039360277}, {"currency": "USD", "date": "01/17/2023", "price": 0.00040202333}, {"currency": "USD", "date": "01/16/2023", "price": 0.00038167906}, {"currency": "USD", "date": "01/15/2023", "price": 0.00039996077}, {"currency": "USD", "date": "01/14/2023", "price": 0.00040102929}, {"currency": "USD", "date": "01/13/2023", "price": 0.00037886051}, {"currency": "USD", "date": "01/12/2023", "price": 0.0003578194}, {"currency": "USD", "date": "01/11/2023", "price": 0.00035883222}, {"currency": "USD", "date": "01/10/2023", "price": 0.00034896801}, {"currency": "USD", "date": "01/09/2023", "price": 0.00066882287}, {"currency": "USD", "date": "01/08/2023", "price": 0.00066815968}, {"currency": "USD", "date": "01/07/2023", "price": 0.00066123547}, {"currency": "USD", "date": "01/06/2023", "price": 0.00066028623}, {"currency": "USD", "date": "01/05/2023", "price": 0.00065645817}, {"currency": "USD", "date": "01/04/2023", "price": 0.00065582598}, {"currency": "USD", "date": "01/03/2023", "price": 0.00065100024}, {"currency": "USD", "date": "01/02/2023", "price": 0.00063259078}, {"currency": "USD", "date": "01/01/2023", "price": 0.0006475255}, {"currency": "USD", "date": "12/31/2022", "price": 0.00062828858}, {"currency": "USD", "date": "12/30/2022", "price": 0.00063045155}, {"currency": "USD", "date": "12/29/2022", "price": 0.00065070764}, {"currency": "USD", "date": "12/28/2022", "price": 0.0006615685}, {"currency": "USD", "date": "12/27/2022", "price": 0.00066676837}, {"currency": "USD", "date": "12/26/2022", "price": 0.00082669067}, {"currency": "USD", "date": "12/25/2022", "price": 0.00080786261}, {"currency": "USD", "date": "12/24/2022", "price": 0.00079644157}, {"currency": "USD", "date": "12/23/2022", "price": 0.00080526127}, {"currency": "USD", "date": "12/22/2022", "price": 0.00082412228}, {"currency": "USD", "date": "12/21/2022", "price": 0.00082299622}, {"currency": "USD", "date": "12/20/2022", "price": 0.0008257512}, {"currency": "USD", "date": "12/19/2022", "price": 0.00080524366}, {"currency": "USD", "date": "12/18/2022", "price": 0.00082012456}, {"currency": "USD", "date": "12/17/2022", "price": 0.00040259254}, {"currency": "USD", "date": "12/16/2022", "price": 0.00079858383}, {"currency": "USD", "date": "12/15/2022", "price": 0.00083220884}, {"currency": "USD", "date": "12/14/2022", "price": 0.00087725659}, {"currency": "USD", "date": "12/13/2022", "price": 0.00087618076}, {"currency": "USD", "date": "12/12/2022", "price": 0.00084661564}, {"currency": "USD", "date": "12/11/2022", "price": 0.00083751754}, {"currency": "USD", "date": "12/10/2022", "price": 0.00083929205}, {"currency": "USD", "date": "12/09/2022", "price": 0.00083938997}, {"currency": "USD", "date": "12/08/2022", "price": 0.00082648904}, {"currency": "USD", "date": "12/07/2022", "price": 0.00053431695}, {"currency": "USD", "date": "12/06/2022", "price": 0.00080068373}, {"currency": "USD", "date": "12/05/2022", "price": 0.00083157321}, {"currency": "USD", "date": "12/04/2022", "price": 0.00083805837}, {"currency": "USD", "date": "12/03/2022", "price": 0.00082653919}, {"currency": "USD", "date": "12/02/2022", "price": 0.00082039468}, {"currency": "USD", "date": "12/01/2022", "price": 0.0008137833}, {"currency": "USD", "date": "11/30/2022", "price": 0.00082022676}, {"currency": "USD", "date": "11/29/2022", "price": 0.00078672968}, {"currency": "USD", "date": "11/28/2022", "price": 0.00079268305}, {"currency": "USD", "date": "11/27/2022", "price": 0.00078847854}, {"currency": "USD", "date": "11/26/2022", "price": 0.00080578566}, {"currency": "USD", "date": "11/25/2022", "price": 0.00079258709}, {"currency": "USD", "date": "11/24/2022", "price": 0.00079606229}, {"currency": "USD", "date": "11/23/2022", "price": 0.0008120326}, {"currency": "USD", "date": "11/22/2022", "price": 0.00079170811}, {"currency": "USD", "date": "11/21/2022", "price": 0.00075536312}, {"currency": "USD", "date": "11/20/2022", "price": 0.00079659627}, {"currency": "USD", "date": "11/19/2022", "price": 0.0008006642}, {"currency": "USD", "date": "11/18/2022", "price": 0.00080066585}, {"currency": "USD", "date": "11/17/2022", "price": 0.0008007444}, {"currency": "USD", "date": "11/16/2022", "price": 0.00081528097}, {"currency": "USD", "date": "11/15/2022", "price": 0.00082549317}, {"currency": "USD", "date": "11/14/2022", "price": 0.00079540531}, {"currency": "USD", "date": "11/13/2022", "price": 0.00078277082}, {"currency": "USD", "date": "11/12/2022", "price": 0.0008021663}, {"currency": "USD", "date": "11/11/2022", "price": 0.00082855156}, {"currency": "USD", "date": "11/10/2022", "price": 0.00083864155}, {"currency": "USD", "date": "11/09/2022", "price": 0.00076279372}, {"currency": "USD", "date": "11/08/2022", "price": 0.0008902027}, {"currency": "USD", "date": "11/07/2022", "price": 0.00098823134}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010254957}, {"currency": "USD", "date": "11/05/2022", "price": 0.001022786}, {"currency": "USD", "date": "11/04/2022", "price": 0.001052936}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010083786}, {"currency": "USD", "date": "11/02/2022", "price": 0.00096659011}, {"currency": "USD", "date": "11/01/2022", "price": 0.0010034466}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010044257}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010108775}, {"currency": "USD", "date": "10/29/2022", "price": 0.00099913683}, {"currency": "USD", "date": "10/28/2022", "price": 0.00098860392}, {"currency": "USD", "date": "10/27/2022", "price": 0.00099515041}, {"currency": "USD", "date": "10/26/2022", "price": 0.00099641954}, {"currency": "USD", "date": "10/25/2022", "price": 0.00098383126}, {"currency": "USD", "date": "10/24/2022", "price": 0.00092780601}, {"currency": "USD", "date": "10/23/2022", "price": 0.00093936223}, {"currency": "USD", "date": "10/22/2022", "price": 0.00094101698}, {"currency": "USD", "date": "10/21/2022", "price": 0.00091939493}, {"currency": "USD", "date": "10/20/2022", "price": 0.0009139875}, {"currency": "USD", "date": "10/19/2022", "price": 0.00093766109}, {"currency": "USD", "date": "10/18/2022", "price": 0.0009252378}, {"currency": "USD", "date": "10/17/2022", "price": 0.00093567602}, {"currency": "USD", "date": "10/16/2022", "price": 0.00092131681}, {"currency": "USD", "date": "10/15/2022", "price": 0.00092403184}, {"currency": "USD", "date": "10/14/2022", "price": 0.00094929086}, {"currency": "USD", "date": "10/13/2022", "price": 0.00092996614}, {"currency": "USD", "date": "10/12/2022", "price": 0.00091916849}, {"currency": "USD", "date": "10/11/2022", "price": 0.00093304677}, {"currency": "USD", "date": "10/10/2022", "price": 0.00093073245}, {"currency": "USD", "date": "10/09/2022", "price": 0.00095266084}, {"currency": "USD", "date": "10/08/2022", "price": 0.000951414}, {"currency": "USD", "date": "10/07/2022", "price": 0.0009377874}, {"currency": "USD", "date": "10/06/2022", "price": 0.00097892704}, {"currency": "USD", "date": "10/05/2022", "price": 0.00098849943}, {"currency": "USD", "date": "10/04/2022", "price": 0.00097570275}, {"currency": "USD", "date": "10/03/2022", "price": 0.00096090334}, {"currency": "USD", "date": "10/02/2022", "price": 0.00091365913}, {"currency": "USD", "date": "10/01/2022", "price": 0.00094628031}, {"currency": "USD", "date": "09/30/2022", "price": 0.00093251488}, {"currency": "USD", "date": "09/29/2022", "price": 0.00093955876}, {"currency": "USD", "date": "09/28/2022", "price": 0.00095045137}, {"currency": "USD", "date": "09/27/2022", "price": 0.00091277664}, {"currency": "USD", "date": "09/26/2022", "price": 0.00094017734}, {"currency": "USD", "date": "09/25/2022", "price": 0.00092102127}, {"currency": "USD", "date": "09/24/2022", "price": 0.00090411806}, {"currency": "USD", "date": "09/23/2022", "price": 0.00092821043}, {"currency": "USD", "date": "09/22/2022", "price": 0.00091119322}, {"currency": "USD", "date": "09/21/2022", "price": 0.00088124928}, {"currency": "USD", "date": "09/20/2022", "price": 0.00088546732}, {"currency": "USD", "date": "09/19/2022", "price": 0.00093772706}, {"currency": "USD", "date": "09/18/2022", "price": 0.00093193804}, {"currency": "USD", "date": "09/17/2022", "price": 0.00096542915}, {"currency": "USD", "date": "09/16/2022", "price": 0.00095032027}, {"currency": "USD", "date": "09/15/2022", "price": 0.00094560472}, {"currency": "USD", "date": "09/14/2022", "price": 0.00097050724}, {"currency": "USD", "date": "09/13/2022", "price": 0.00096910382}, {"currency": "USD", "date": "09/12/2022", "price": 0.00087445717}, {"currency": "USD", "date": "09/11/2022", "price": 0.00065509566}, {"currency": "USD", "date": "09/10/2022", "price": 0.00071519252}, {"currency": "USD", "date": "09/09/2022", "price": 0.00097376661}, {"currency": "USD", "date": "09/08/2022", "price": 0.00083920006}, {"currency": "USD", "date": "09/07/2022", "price": 0.00077130311}, {"currency": "USD", "date": "09/06/2022", "price": 0.00074505829}, {"currency": "USD", "date": "09/05/2022", "price": 0.00089420036}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010890503}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012923523}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010173576}, {"currency": "USD", "date": "09/01/2022", "price": 0.00060411447}, {"currency": "USD", "date": "08/31/2022", "price": 0.00088311724}, {"currency": "USD", "date": "08/30/2022", "price": 0.00085027122}, {"currency": "USD", "date": "08/29/2022", "price": 0.00060590986}, {"currency": "USD", "date": "08/28/2022", "price": 0.00070242217}, {"currency": "USD", "date": "08/27/2022", "price": 0.00083296721}, {"currency": "USD", "date": "08/26/2022", "price": 0.00080978076}, {"currency": "USD", "date": "08/25/2022", "price": 0.00072809829}, {"currency": "USD", "date": "08/24/2022", "price": 0.00080073653}, {"currency": "USD", "date": "08/23/2022", "price": 0.00093147603}, {"currency": "USD", "date": "08/22/2022", "price": 0.00085621228}, {"currency": "USD", "date": "08/21/2022", "price": 0.00086049887}, {"currency": "USD", "date": "08/20/2022", "price": 0.0008453792}, {"currency": "USD", "date": "08/19/2022", "price": 0.00093868727}, {"currency": "USD", "date": "08/18/2022", "price": 0.0010491482}, {"currency": "USD", "date": "08/17/2022", "price": 0.00089116875}, {"currency": "USD", "date": "08/16/2022", "price": 0.0028265315}, {"currency": "USD", "date": "08/15/2022", "price": 0.001769845}, {"currency": "USD", "date": "08/14/2022", "price": 0.0010075079}, {"currency": "USD", "date": "08/13/2022", "price": 0.002256747}, {"currency": "USD", "date": "08/12/2022", "price": 0.0024250677}, {"currency": "USD", "date": "08/11/2022", "price": 0.00047899225}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016200416}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016325789}, {"currency": "USD", "date": "08/08/2022", "price": 0.0002405108}, {"currency": "USD", "date": "08/07/2022", "price": 0.00064911862}, {"currency": "USD", "date": "08/06/2022", "price": 0.00022961392}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023330714}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045227652}, {"currency": "USD", "date": "08/03/2022", "price": 0.00067783443}, {"currency": "USD", "date": "08/02/2022", "price": 0.00091400981}, {"currency": "USD", "date": "08/01/2022", "price": 0.0006875727}, {"currency": "USD", "date": "07/31/2022", "price": 0.00085044516}, {"currency": "USD", "date": "07/30/2022", "price": 0.00065581694}, {"currency": "USD", "date": "07/29/2022", "price": 0.0009124138}, {"currency": "USD", "date": "07/28/2022", "price": 0.00091210537}, {"currency": "USD", "date": "07/27/2022", "price": 0.00079093568}, {"currency": "USD", "date": "07/26/2022", "price": 0.0008232455}, {"currency": "USD", "date": "07/25/2022", "price": 0.00085048786}, {"currency": "USD", "date": "07/24/2022", "price": 0.00090150841}, {"currency": "USD", "date": "07/23/2022", "price": 0.00089818756}, {"currency": "USD", "date": "07/22/2022", "price": 0.0009075333}, {"currency": "USD", "date": "07/21/2022", "price": 0.00085660465}, {"currency": "USD", "date": "07/20/2022", "price": 0.00064824999}, {"currency": "USD", "date": "07/19/2022", "price": 0.00083193113}, {"currency": "USD", "date": "07/18/2022", "price": 0.00061473169}, {"currency": "USD", "date": "07/17/2022", "price": 0.00062391819}, {"currency": "USD", "date": "07/16/2022", "price": 0.00084786112}, {"currency": "USD", "date": "07/15/2022", "price": 0.001246525}, {"currency": "USD", "date": "07/14/2022", "price": 0.0025940194}, {"currency": "USD", "date": "07/13/2022", "price": 0.004633479}, {"currency": "USD", "date": "07/12/2022", "price": 0.00057950348}, {"currency": "USD", "date": "07/11/2022", "price": 0.00079879674}, {"currency": "USD", "date": "07/10/2022", "price": 0.00062553141}, {"currency": "USD", "date": "07/09/2022", "price": 0.00086353426}, {"currency": "USD", "date": "07/08/2022", "price": 0.00064759876}, {"currency": "USD", "date": "07/07/2022", "price": 0.00086457985}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061657986}, {"currency": "USD", "date": "07/05/2022", "price": 0.00060577256}, {"currency": "USD", "date": "07/04/2022", "price": 0.00057654037}, {"currency": "USD", "date": "07/03/2022", "price": 0.00071482097}, {"currency": "USD", "date": "07/02/2022", "price": 0.00032696707}, {"currency": "USD", "date": "07/01/2022", "price": 0.00077061345}, {"currency": "USD", "date": "06/30/2022", "price": 0.00079780284}, {"currency": "USD", "date": "06/29/2022", "price": 0.00079199508}, {"currency": "USD", "date": "06/28/2022", "price": 0.00080671371}, {"currency": "USD", "date": "06/27/2022", "price": 0.00033114042}, {"currency": "USD", "date": "06/26/2022", "price": 0.0010407184}, {"currency": "USD", "date": "06/25/2022", "price": 0.0010478343}, {"currency": "USD", "date": "06/24/2022", "price": 0.00084690135}, {"currency": "USD", "date": "06/23/2022", "price": 0.00059217661}, {"currency": "USD", "date": "06/22/2022", "price": 0.00079874204}, {"currency": "USD", "date": "06/21/2022", "price": 0.00062042127}, {"currency": "USD", "date": "06/20/2022", "price": 0.0008222902}, {"currency": "USD", "date": "06/19/2022", "price": 0.00061672068}, {"currency": "USD", "date": "06/18/2022", "price": 0.00056971443}, {"currency": "USD", "date": "06/17/2022", "price": 0.00081847237}, {"currency": "USD", "date": "06/16/2022", "price": 0.00081404705}, {"currency": "USD", "date": "06/15/2022", "price": 0.00083819535}, {"currency": "USD", "date": "06/14/2022", "price": 0.00064525046}, {"currency": "USD", "date": "06/13/2022", "price": 0.00067416455}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010631794}, {"currency": "USD", "date": "06/11/2022", "price": 0.0011362064}, {"currency": "USD", "date": "06/10/2022", "price": 0.0011636562}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012029144}, {"currency": "USD", "date": "06/08/2022", "price": 0.00087685502}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011791307}, {"currency": "USD", "date": "06/06/2022", "price": 0.0009263821}, {"currency": "USD", "date": "06/05/2022", "price": 0.00088296301}, {"currency": "USD", "date": "06/04/2022", "price": 0.0011943054}, {"currency": "USD", "date": "06/03/2022", "price": 0.0011877926}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012155651}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011555998}, {"currency": "USD", "date": "05/31/2022", "price": 0.0013448181}, {"currency": "USD", "date": "05/30/2022", "price": 0.0011304565}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011624886}, {"currency": "USD", "date": "05/28/2022", "price": 0.0008480182}, {"currency": "USD", "date": "05/27/2022", "price": 0.00085806264}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011787668}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012230699}, {"currency": "USD", "date": "05/24/2022", "price": 0.00085871026}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011097224}, {"currency": "USD", "date": "05/22/2022", "price": 0.00090824626}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011745363}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011645211}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012111498}, {"currency": "USD", "date": "05/18/2022", "price": 0.00084656802}, {"currency": "USD", "date": "05/17/2022", "price": 0.00089836236}, {"currency": "USD", "date": "05/16/2022", "price": 0.0010619452}, {"currency": "USD", "date": "05/15/2022", "price": 0.00093938455}, {"currency": "USD", "date": "05/14/2022", "price": 0.00088802876}, {"currency": "USD", "date": "05/13/2022", "price": 0.00086295842}, {"currency": "USD", "date": "05/12/2022", "price": 0.00079361139}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011608654}, {"currency": "USD", "date": "05/10/2022", "price": 0.0012376782}, {"currency": "USD", "date": "05/09/2022", "price": 0.0013926273}, {"currency": "USD", "date": "05/08/2022", "price": 0.0018221925}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016502006}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014128801}, {"currency": "USD", "date": "05/05/2022", "price": 0.00077497605}, {"currency": "USD", "date": "05/04/2022", "price": 0.00079476836}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017870792}, {"currency": "USD", "date": "05/02/2022", "price": 0.0014684238}, {"currency": "USD", "date": "05/01/2022", "price": 0.0019193421}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018771626}, {"currency": "USD", "date": "04/29/2022", "price": 0.0014231376}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018849576}, {"currency": "USD", "date": "04/27/2022", "price": 0.0014542765}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015052032}, {"currency": "USD", "date": "04/25/2022", "price": 0.001936963}, {"currency": "USD", "date": "04/24/2022", "price": 0.0019536197}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015740067}, {"currency": "USD", "date": "04/22/2022", "price": 0.0019202491}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014541198}, {"currency": "USD", "date": "04/20/2022", "price": 0.0020679248}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020772096}, {"currency": "USD", "date": "04/18/2022", "price": 0.0019871863}, {"currency": "USD", "date": "04/17/2022", "price": 0.0019825235}, {"currency": "USD", "date": "04/16/2022", "price": 0.0016114443}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020294719}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020524804}, {"currency": "USD", "date": "04/13/2022", "price": 0.002362167}, {"currency": "USD", "date": "04/12/2022", "price": 0.0015533472}, {"currency": "USD", "date": "04/11/2022", "price": 0.0021521448}, {"currency": "USD", "date": "04/10/2022", "price": 0.0020960808}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012846582}, {"currency": "USD", "date": "04/08/2022", "price": 0.0012958739}, {"currency": "USD", "date": "04/07/2022", "price": 0.0018800054}, {"currency": "USD", "date": "04/06/2022", "price": 0.0022429441}, {"currency": "USD", "date": "04/05/2022", "price": 0.0019993687}, {"currency": "USD", "date": "04/04/2022", "price": 0.0021723798}, {"currency": "USD", "date": "04/03/2022", "price": 0.00097723386}, {"currency": "USD", "date": "04/02/2022", "price": 0.0027545604}, {"currency": "USD", "date": "04/01/2022", "price": 0.0026876701}, {"currency": "USD", "date": "03/31/2022", "price": 0.0029940834}, {"currency": "USD", "date": "03/30/2022", "price": 0.0028257825}, {"currency": "USD", "date": "03/29/2022", "price": 0.0028488622}, {"currency": "USD", "date": "03/28/2022", "price": 0.0037142614}, {"currency": "USD", "date": "03/27/2022", "price": 0.0029731401}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028053056}, {"currency": "USD", "date": "03/25/2022", "price": 0.0024206229}, {"currency": "USD", "date": "03/24/2022", "price": 0.0020360711}, {"currency": "USD", "date": "03/23/2022", "price": 0.002522112}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021061679}, {"currency": "USD", "date": "03/21/2022", "price": 0.0032511985}, {"currency": "USD", "date": "03/20/2022", "price": 0.0027725955}, {"currency": "USD", "date": "03/19/2022", "price": 0.0023977401}, {"currency": "USD", "date": "03/18/2022", "price": 0.002847135}, {"currency": "USD", "date": "03/17/2022", "price": 0.0023872602}, {"currency": "USD", "date": "03/16/2022", "price": 0.0011598758}, {"currency": "USD", "date": "03/15/2022", "price": 0.0023382237}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018404558}, {"currency": "USD", "date": "03/13/2022", "price": 0.0021169876}, {"currency": "USD", "date": "03/12/2022", "price": 0.0026595568}, {"currency": "USD", "date": "03/11/2022", "price": 0.0026960579}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018612208}, {"currency": "USD", "date": "03/09/2022", "price": 0.0027240425}, {"currency": "USD", "date": "03/08/2022", "price": 0.0019844954}, {"currency": "USD", "date": "03/07/2022", "price": 0.0022037412}, {"currency": "USD", "date": "03/06/2022", "price": 0.0023197426}, {"currency": "USD", "date": "03/05/2022", "price": 0.0023156359}, {"currency": "USD", "date": "03/04/2022", "price": 0.0023432759}, {"currency": "USD", "date": "03/03/2022", "price": 0.0033858872}, {"currency": "USD", "date": "03/02/2022", "price": 0.00090768624}, {"currency": "USD", "date": "03/01/2022", "price": 0.00088976727}, {"currency": "USD", "date": "02/28/2022", "price": 0.0013910659}, {"currency": "USD", "date": "02/27/2022", "price": 0.0017148855}, {"currency": "USD", "date": "02/26/2022", "price": 0.0023417069}, {"currency": "USD", "date": "02/25/2022", "price": 0.0030293371}, {"currency": "USD", "date": "02/24/2022", "price": 0.0029893097}, {"currency": "USD", "date": "02/23/2022", "price": 0.002271092}, {"currency": "USD", "date": "02/22/2022", "price": 0.0023600767}, {"currency": "USD", "date": "02/21/2022", "price": 0.002219675}, {"currency": "USD", "date": "02/20/2022", "price": 0.001919221}, {"currency": "USD", "date": "02/19/2022", "price": 0.0027939628}, {"currency": "USD", "date": "02/18/2022", "price": 0.0023027578}, {"currency": "USD", "date": "02/17/2022", "price": 0.0028388894}, {"currency": "USD", "date": "02/16/2022", "price": 0.0035010817}, {"currency": "USD", "date": "02/15/2022", "price": 0.0031004292}, {"currency": "USD", "date": "02/14/2022", "price": 0.0032657383}, {"currency": "USD", "date": "02/13/2022", "price": 0.0029029307}, {"currency": "USD", "date": "02/12/2022", "price": 0.0033625816}, {"currency": "USD", "date": "02/11/2022", "price": 0.003382044}, {"currency": "USD", "date": "02/10/2022", "price": 0.0024853337}, {"currency": "USD", "date": "02/09/2022", "price": 0.0032873881}, {"currency": "USD", "date": "02/08/2022", "price": 0.0031058813}, {"currency": "USD", "date": "02/07/2022", "price": 0.003380222}, {"currency": "USD", "date": "02/06/2022", "price": 0.0032196102}, {"currency": "USD", "date": "02/05/2022", "price": 0.0033073889}, {"currency": "USD", "date": "02/04/2022", "price": 0.0028801615}, {"currency": "USD", "date": "02/03/2022", "price": 0.0026311485}, {"currency": "USD", "date": "02/02/2022", "price": 0.0029786036}, {"currency": "USD", "date": "02/01/2022", "price": 0.0027237108}, {"currency": "USD", "date": "01/31/2022", "price": 0.0028180715}, {"currency": "USD", "date": "01/30/2022", "price": 0.0026666379}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safeinsure"}