{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 3.686114210308e-10}, {"currency": "USD", "date": "01/25/2023", "price": 3.8464823e-10}, {"currency": "USD", "date": "01/24/2023", "price": 3.2897645e-10}, {"currency": "USD", "date": "01/23/2023", "price": 3.7518291e-10}, {"currency": "USD", "date": "01/22/2023", "price": 3.809094e-10}, {"currency": "USD", "date": "01/21/2023", "price": 3.4510266e-10}, {"currency": "USD", "date": "01/19/2023", "price": 3.313396e-10}, {"currency": "USD", "date": "01/18/2023", "price": 3.6143844e-10}, {"currency": "USD", "date": "01/17/2023", "price": 3.1770345e-10}, {"currency": "USD", "date": "01/16/2023", "price": 3.7583339e-10}, {"currency": "USD", "date": "01/15/2023", "price": 3.7940393e-10}, {"currency": "USD", "date": "01/14/2023", "price": 3.5069557e-10}, {"currency": "USD", "date": "01/13/2023", "price": 3.6036203e-10}, {"currency": "USD", "date": "01/10/2023", "price": 3.0738009e-10}, {"currency": "USD", "date": "01/08/2023", "price": 3.3902434e-10}, {"currency": "USD", "date": "01/05/2023", "price": 2.8267907e-10}, {"currency": "USD", "date": "01/04/2023", "price": 2.8805002e-10}, {"currency": "USD", "date": "01/03/2023", "price": 2.8079056e-10}, {"currency": "USD", "date": "01/01/2023", "price": 2.7915847e-10}, {"currency": "USD", "date": "12/31/2022", "price": 3.0028801e-10}, {"currency": "USD", "date": "12/27/2022", "price": 2.8024956e-10}, {"currency": "USD", "date": "12/26/2022", "price": 3.1481102e-10}, {"currency": "USD", "date": "12/25/2022", "price": 2.8573691e-10}, {"currency": "USD", "date": "12/22/2022", "price": 3.0939291e-10}, {"currency": "USD", "date": "12/21/2022", "price": 2.9472666e-10}, {"currency": "USD", "date": "12/17/2022", "price": 2.9692521e-10}, {"currency": "USD", "date": "12/16/2022", "price": 2.944464e-10}, {"currency": "USD", "date": "12/15/2022", "price": 3.1470957e-10}, {"currency": "USD", "date": "12/14/2022", "price": 2.9920596e-10}, {"currency": "USD", "date": "12/13/2022", "price": 3.077162e-10}, {"currency": "USD", "date": "12/12/2022", "price": 3.5311465e-10}, {"currency": "USD", "date": "12/10/2022", "price": 3.1935787e-10}, {"currency": "USD", "date": "12/09/2022", "price": 3.2635516e-10}, {"currency": "USD", "date": "12/07/2022", "price": 3.3658878e-10}, {"currency": "USD", "date": "12/06/2022", "price": 3.621447e-10}, {"currency": "USD", "date": "12/04/2022", "price": 3.2617557e-10}, {"currency": "USD", "date": "11/28/2022", "price": 3.694114e-10}, {"currency": "USD", "date": "11/27/2022", "price": 3.7693384e-10}, {"currency": "USD", "date": "11/25/2022", "price": 3.7580128e-10}, {"currency": "USD", "date": "11/24/2022", "price": 3.4154126e-10}, {"currency": "USD", "date": "11/19/2022", "price": 3.6051291e-10}, {"currency": "USD", "date": "11/17/2022", "price": 3.4614627e-10}, {"currency": "USD", "date": "11/16/2022", "price": 3.2466029e-10}, {"currency": "USD", "date": "11/14/2022", "price": 3.3737702e-10}, {"currency": "USD", "date": "11/11/2022", "price": 3.6804337e-10}, {"currency": "USD", "date": "11/10/2022", "price": 3.8889277e-10}, {"currency": "USD", "date": "11/09/2022", "price": 3.7786798e-10}, {"currency": "USD", "date": "11/06/2022", "price": 4.2261358e-10}, {"currency": "USD", "date": "11/05/2022", "price": 3.7680336e-10}, {"currency": "USD", "date": "11/04/2022", "price": 4.3246743e-10}, {"currency": "USD", "date": "10/31/2022", "price": 3.9949153e-10}, {"currency": "USD", "date": "10/30/2022", "price": 3.958822e-10}, {"currency": "USD", "date": "10/29/2022", "price": 3.8310244e-10}, {"currency": "USD", "date": "10/28/2022", "price": 3.5502617e-10}, {"currency": "USD", "date": "10/27/2022", "price": 3.635898e-10}, {"currency": "USD", "date": "10/25/2022", "price": 3.4604047e-10}, {"currency": "USD", "date": "10/22/2022", "price": 3.2918597e-10}, {"currency": "USD", "date": "10/21/2022", "price": 3.1885272e-10}, {"currency": "USD", "date": "10/19/2022", "price": 3.3750868e-10}, {"currency": "USD", "date": "10/18/2022", "price": 3.51922e-10}, {"currency": "USD", "date": "10/17/2022", "price": 3.6488628e-10}, {"currency": "USD", "date": "10/15/2022", "price": 3.6906574e-10}, {"currency": "USD", "date": "10/12/2022", "price": 2.9855145e-10}, {"currency": "USD", "date": "10/11/2022", "price": 3.2358405e-10}, {"currency": "USD", "date": "10/06/2022", "price": 3.1502518e-10}, {"currency": "USD", "date": "10/03/2022", "price": 3.5511267e-10}, {"currency": "USD", "date": "10/01/2022", "price": 3.1621566e-10}, {"currency": "USD", "date": "09/30/2022", "price": 3.394241e-10}, {"currency": "USD", "date": "09/28/2022", "price": 3.1288861e-10}, {"currency": "USD", "date": "09/27/2022", "price": 3.4749999e-10}, {"currency": "USD", "date": "09/26/2022", "price": 3.5044977e-10}, {"currency": "USD", "date": "09/23/2022", "price": 3.1251494e-10}, {"currency": "USD", "date": "09/21/2022", "price": 3.364691e-10}, {"currency": "USD", "date": "09/20/2022", "price": 3.146486e-10}, {"currency": "USD", "date": "09/19/2022", "price": 3.4498109e-10}, {"currency": "USD", "date": "09/17/2022", "price": 3.1529869e-10}, {"currency": "USD", "date": "09/15/2022", "price": 3.3598535e-10}, {"currency": "USD", "date": "09/13/2022", "price": 3.1790687e-10}, {"currency": "USD", "date": "09/12/2022", "price": 3.3401274e-10}, {"currency": "USD", "date": "09/09/2022", "price": 3.7178588e-10}, {"currency": "USD", "date": "09/04/2022", "price": 3.2236635e-10}, {"currency": "USD", "date": "09/03/2022", "price": 3.5642302e-10}, {"currency": "USD", "date": "09/01/2022", "price": 3.4342939e-10}, {"currency": "USD", "date": "08/31/2022", "price": 3.0465088e-10}, {"currency": "USD", "date": "08/29/2022", "price": 3.6259938e-10}, {"currency": "USD", "date": "08/28/2022", "price": 3.4551764e-10}, {"currency": "USD", "date": "08/26/2022", "price": 3.5538941e-10}, {"currency": "USD", "date": "08/25/2022", "price": 3.6513667e-10}, {"currency": "USD", "date": "08/23/2022", "price": 3.2977022e-10}, {"currency": "USD", "date": "08/18/2022", "price": 3.3731313e-10}, {"currency": "USD", "date": "08/17/2022", "price": 3.7526325e-10}, {"currency": "USD", "date": "08/16/2022", "price": 3.9483763e-10}, {"currency": "USD", "date": "08/15/2022", "price": 4.1304767e-10}, {"currency": "USD", "date": "08/14/2022", "price": 3.7676503e-10}, {"currency": "USD", "date": "08/13/2022", "price": 3.6282263e-10}, {"currency": "USD", "date": "08/12/2022", "price": 3.9255743e-10}, {"currency": "USD", "date": "08/11/2022", "price": 3.9282896e-10}, {"currency": "USD", "date": "08/10/2022", "price": 4.0724717e-10}, {"currency": "USD", "date": "08/09/2022", "price": 3.7949329e-10}, {"currency": "USD", "date": "08/06/2022", "price": 4.0594529e-10}, {"currency": "USD", "date": "08/05/2022", "price": 3.6177783e-10}, {"currency": "USD", "date": "08/04/2022", "price": 3.9479447e-10}, {"currency": "USD", "date": "08/03/2022", "price": 3.4980169e-10}, {"currency": "USD", "date": "08/01/2022", "price": 3.183597e-10}, {"currency": "USD", "date": "07/31/2022", "price": 3.1675739e-10}, {"currency": "USD", "date": "07/30/2022", "price": 3.2703573e-10}, {"currency": "USD", "date": "07/28/2022", "price": 3.4385693e-10}, {"currency": "USD", "date": "07/26/2022", "price": 2.7493339e-10}, {"currency": "USD", "date": "07/22/2022", "price": 3.0483613e-10}, {"currency": "USD", "date": "07/21/2022", "price": 3.430217e-10}, {"currency": "USD", "date": "07/20/2022", "price": 2.983288e-10}, {"currency": "USD", "date": "07/19/2022", "price": 3.2515239e-10}, {"currency": "USD", "date": "07/17/2022", "price": 3.0105194e-10}, {"currency": "USD", "date": "07/15/2022", "price": 3.1734283e-10}, {"currency": "USD", "date": "07/13/2022", "price": 3.6458223e-10}, {"currency": "USD", "date": "07/12/2022", "price": 3.1319165e-10}, {"currency": "USD", "date": "07/11/2022", "price": 2.9598693e-10}, {"currency": "USD", "date": "07/10/2022", "price": 2.9921486e-10}, {"currency": "USD", "date": "07/09/2022", "price": 3.1336505e-10}, {"currency": "USD", "date": "07/08/2022", "price": 3.062946e-10}, {"currency": "USD", "date": "07/07/2022", "price": 2.9603848e-10}, {"currency": "USD", "date": "07/06/2022", "price": 2.872859e-10}, {"currency": "USD", "date": "07/05/2022", "price": 2.9340542e-10}, {"currency": "USD", "date": "07/03/2022", "price": 2.8141496e-10}, {"currency": "USD", "date": "07/02/2022", "price": 3.1063398e-10}, {"currency": "USD", "date": "07/01/2022", "price": 3.4673922e-10}, {"currency": "USD", "date": "06/30/2022", "price": 3.2569238e-10}, {"currency": "USD", "date": "06/29/2022", "price": 2.8404785e-10}, {"currency": "USD", "date": "06/28/2022", "price": 3.2162021e-10}, {"currency": "USD", "date": "06/27/2022", "price": 2.9965067e-10}, {"currency": "USD", "date": "06/26/2022", "price": 3.9009157e-10}, {"currency": "USD", "date": "06/24/2022", "price": 3.2215922e-10}, {"currency": "USD", "date": "06/23/2022", "price": 2.9755445e-10}, {"currency": "USD", "date": "06/22/2022", "price": 3.610309e-10}, {"currency": "USD", "date": "06/21/2022", "price": 2.7399131e-10}, {"currency": "USD", "date": "06/20/2022", "price": 2.5807501e-10}, {"currency": "USD", "date": "06/19/2022", "price": 2.29168e-10}, {"currency": "USD", "date": "06/18/2022", "price": 2.2690588e-10}, {"currency": "USD", "date": "06/17/2022", "price": 3.6821321e-10}, {"currency": "USD", "date": "06/16/2022", "price": 3.4895548e-10}, {"currency": "USD", "date": "06/15/2022", "price": 3.2558693e-10}, {"currency": "USD", "date": "06/14/2022", "price": 3.5237138e-10}, {"currency": "USD", "date": "06/13/2022", "price": 2.870212e-10}, {"currency": "USD", "date": "06/12/2022", "price": 3.9434629e-10}, {"currency": "USD", "date": "06/11/2022", "price": 4.0451696e-10}, {"currency": "USD", "date": "06/10/2022", "price": 3.3349914e-10}, {"currency": "USD", "date": "06/09/2022", "price": 3.6916549e-10}, {"currency": "USD", "date": "06/08/2022", "price": 3.6733665e-10}, {"currency": "USD", "date": "06/07/2022", "price": 3.1005579e-10}, {"currency": "USD", "date": "06/05/2022", "price": 3.4394013e-10}, {"currency": "USD", "date": "06/04/2022", "price": 3.5228206e-10}, {"currency": "USD", "date": "06/03/2022", "price": 3.7009118e-10}, {"currency": "USD", "date": "06/02/2022", "price": 2.6675435e-10}, {"currency": "USD", "date": "06/01/2022", "price": 3.2849238e-10}, {"currency": "USD", "date": "05/31/2022", "price": 4.0447701e-10}, {"currency": "USD", "date": "05/30/2022", "price": 3.9143808e-10}, {"currency": "USD", "date": "05/29/2022", "price": 3.976404e-10}, {"currency": "USD", "date": "05/28/2022", "price": 4.2573703e-10}, {"currency": "USD", "date": "05/27/2022", "price": 3.8082284e-10}, {"currency": "USD", "date": "05/26/2022", "price": 3.8334723e-10}, {"currency": "USD", "date": "05/25/2022", "price": 3.7998384e-10}, {"currency": "USD", "date": "05/23/2022", "price": 3.516476e-10}, {"currency": "USD", "date": "05/22/2022", "price": 3.7713887e-10}, {"currency": "USD", "date": "05/21/2022", "price": 2.9347222e-10}, {"currency": "USD", "date": "05/20/2022", "price": 2.5126947e-10}, {"currency": "USD", "date": "05/19/2022", "price": 2.8804508e-10}, {"currency": "USD", "date": "05/18/2022", "price": 3.376755e-10}, {"currency": "USD", "date": "05/17/2022", "price": 3.5133932e-10}, {"currency": "USD", "date": "05/15/2022", "price": 3.9323175e-10}, {"currency": "USD", "date": "05/14/2022", "price": 3.6942043e-10}, {"currency": "USD", "date": "05/13/2022", "price": 3.4230276e-10}, {"currency": "USD", "date": "05/12/2022", "price": 3.3085439e-10}, {"currency": "USD", "date": "05/11/2022", "price": 2.9872716e-10}, {"currency": "USD", "date": "05/10/2022", "price": 3.8960424e-10}, {"currency": "USD", "date": "05/09/2022", "price": 2.749611e-10}, {"currency": "USD", "date": "05/08/2022", "price": 3.9435825e-10}, {"currency": "USD", "date": "05/07/2022", "price": 4.4186547e-10}, {"currency": "USD", "date": "05/06/2022", "price": 4.2809488e-10}, {"currency": "USD", "date": "05/05/2022", "price": 4.2836595e-10}, {"currency": "USD", "date": "05/03/2022", "price": 3.5999115e-10}, {"currency": "USD", "date": "05/02/2022", "price": 4.6405398e-10}, {"currency": "USD", "date": "04/30/2022", "price": 4.3386846e-10}, {"currency": "USD", "date": "04/29/2022", "price": 5.3736143e-10}, {"currency": "USD", "date": "04/28/2022", "price": 5.8868828e-10}, {"currency": "USD", "date": "04/27/2022", "price": 5.6299754e-10}, {"currency": "USD", "date": "04/26/2022", "price": 5.5107026e-10}, {"currency": "USD", "date": "04/25/2022", "price": 6.0573171e-10}, {"currency": "USD", "date": "04/24/2022", "price": 4.4696434e-10}, {"currency": "USD", "date": "04/23/2022", "price": 4.9685334e-10}, {"currency": "USD", "date": "04/22/2022", "price": 4.7929895e-10}, {"currency": "USD", "date": "04/21/2022", "price": 5.5276266e-10}, {"currency": "USD", "date": "04/20/2022", "price": 5.387652e-10}, {"currency": "USD", "date": "04/19/2022", "price": 5.2736972e-10}, {"currency": "USD", "date": "04/18/2022", "price": 5.2617104e-10}, {"currency": "USD", "date": "04/17/2022", "price": 5.2293203e-10}, {"currency": "USD", "date": "04/16/2022", "price": 4.9428614e-10}, {"currency": "USD", "date": "04/15/2022", "price": 4.7140905e-10}, {"currency": "USD", "date": "04/14/2022", "price": 4.9995523e-10}, {"currency": "USD", "date": "04/13/2022", "price": 5.475754e-10}, {"currency": "USD", "date": "04/12/2022", "price": 5.2003229e-10}, {"currency": "USD", "date": "04/11/2022", "price": 4.3677271e-10}, {"currency": "USD", "date": "04/10/2022", "price": 4.1680645e-10}, {"currency": "USD", "date": "04/09/2022", "price": 5.3467268e-10}, {"currency": "USD", "date": "04/08/2022", "price": 4.9028271e-10}, {"currency": "USD", "date": "04/07/2022", "price": 4.9466112e-10}, {"currency": "USD", "date": "04/06/2022", "price": 3.9134344e-10}, {"currency": "USD", "date": "04/05/2022", "price": 5.1063537e-10}, {"currency": "USD", "date": "04/04/2022", "price": 5.7000976e-10}, {"currency": "USD", "date": "04/03/2022", "price": 6.555435e-10}, {"currency": "USD", "date": "04/02/2022", "price": 5.7124994e-10}, {"currency": "USD", "date": "04/01/2022", "price": 5.8363626e-10}, {"currency": "USD", "date": "03/31/2022", "price": 5.5126526e-10}, {"currency": "USD", "date": "03/30/2022", "price": 5.5644716e-10}, {"currency": "USD", "date": "03/29/2022", "price": 4.9893746e-10}, {"currency": "USD", "date": "03/28/2022", "price": 5.2630522e-10}, {"currency": "USD", "date": "03/27/2022", "price": 4.0666561e-10}, {"currency": "USD", "date": "03/26/2022", "price": 4.6602053e-10}, {"currency": "USD", "date": "03/25/2022", "price": 5.5100042e-10}, {"currency": "USD", "date": "03/24/2022", "price": 6.1524755e-10}, {"currency": "USD", "date": "03/23/2022", "price": 5.757716e-10}, {"currency": "USD", "date": "03/22/2022", "price": 5.7440151e-10}, {"currency": "USD", "date": "03/21/2022", "price": 5.1110847e-10}, {"currency": "USD", "date": "03/20/2022", "price": 5.4322484e-10}, {"currency": "USD", "date": "03/19/2022", "price": 4.7144947e-10}, {"currency": "USD", "date": "03/18/2022", "price": 4.4793769e-10}, {"currency": "USD", "date": "03/17/2022", "price": 4.6425363e-10}, {"currency": "USD", "date": "03/16/2022", "price": 4.6321644e-10}, {"currency": "USD", "date": "03/15/2022", "price": 4.8063346e-10}, {"currency": "USD", "date": "03/14/2022", "price": 4.4301277e-10}, {"currency": "USD", "date": "03/13/2022", "price": 4.8142166e-10}, {"currency": "USD", "date": "03/12/2022", "price": 4.6645055e-10}, {"currency": "USD", "date": "03/11/2022", "price": 4.6669016e-10}, {"currency": "USD", "date": "03/10/2022", "price": 4.044451e-10}, {"currency": "USD", "date": "03/09/2022", "price": 5.1832137e-10}, {"currency": "USD", "date": "03/08/2022", "price": 4.5734718e-10}, {"currency": "USD", "date": "03/07/2022", "price": 4.5021267e-10}, {"currency": "USD", "date": "03/06/2022", "price": 4.5518867e-10}, {"currency": "USD", "date": "03/05/2022", "price": 4.7534379e-10}, {"currency": "USD", "date": "03/04/2022", "price": 4.0724133e-10}, {"currency": "USD", "date": "03/03/2022", "price": 4.7875377e-10}, {"currency": "USD", "date": "03/02/2022", "price": 5.1513256e-10}, {"currency": "USD", "date": "03/01/2022", "price": 5.0834505e-10}, {"currency": "USD", "date": "02/28/2022", "price": 5.2008289e-10}, {"currency": "USD", "date": "02/27/2022", "price": 5.6802464e-10}, {"currency": "USD", "date": "02/26/2022", "price": 5.0962089e-10}, {"currency": "USD", "date": "02/25/2022", "price": 4.6152708e-10}, {"currency": "USD", "date": "02/24/2022", "price": 5.6668181e-10}, {"currency": "USD", "date": "02/23/2022", "price": 5.1829383e-10}, {"currency": "USD", "date": "02/22/2022", "price": 4.9187646e-10}, {"currency": "USD", "date": "02/21/2022", "price": 4.7832333e-10}, {"currency": "USD", "date": "02/20/2022", "price": 4.8590786e-10}, {"currency": "USD", "date": "02/19/2022", "price": 5.3983017e-10}, {"currency": "USD", "date": "02/18/2022", "price": 4.8511134e-10}, {"currency": "USD", "date": "02/17/2022", "price": 5.8812757e-10}, {"currency": "USD", "date": "02/16/2022", "price": 5.9019629e-10}, {"currency": "USD", "date": "02/15/2022", "price": 5.7557264e-10}, {"currency": "USD", "date": "02/14/2022", "price": 5.4624378e-10}, {"currency": "USD", "date": "02/13/2022", "price": 6.6063321e-10}, {"currency": "USD", "date": "02/12/2022", "price": 6.1239431e-10}, {"currency": "USD", "date": "02/11/2022", "price": 4.9875064e-10}, {"currency": "USD", "date": "02/10/2022", "price": 5.8475037e-10}, {"currency": "USD", "date": "02/09/2022", "price": 5.0919078e-10}, {"currency": "USD", "date": "02/08/2022", "price": 5.1523848e-10}, {"currency": "USD", "date": "02/07/2022", "price": 5.3509321e-10}, {"currency": "USD", "date": "02/06/2022", "price": 5.1974164e-10}, {"currency": "USD", "date": "02/05/2022", "price": 5.8238516e-10}, {"currency": "USD", "date": "02/04/2022", "price": 5.3074073e-10}, {"currency": "USD", "date": "02/03/2022", "price": 5.2514112e-10}, {"currency": "USD", "date": "02/02/2022", "price": 4.9384472e-10}, {"currency": "USD", "date": "02/01/2022", "price": 4.4875205e-10}, {"currency": "USD", "date": "01/31/2022", "price": 4.5956476e-10}, {"currency": "USD", "date": "01/30/2022", "price": 4.7348057e-10}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safelight"}