{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 1.167486258046445e-08}, {"currency": "USD", "date": "10/05/2022", "price": 1.1682092e-08}, {"currency": "USD", "date": "10/04/2022", "price": 1.147946e-08}, {"currency": "USD", "date": "10/03/2022", "price": 1.0947629e-08}, {"currency": "USD", "date": "10/02/2022", "price": 1.109565e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.0848772e-08}, {"currency": "USD", "date": "09/30/2022", "price": 1.0774677e-08}, {"currency": "USD", "date": "09/29/2022", "price": 1.0658761e-08}, {"currency": "USD", "date": "09/28/2022", "price": 1.0961835e-08}, {"currency": "USD", "date": "09/27/2022", "price": 1.0743516e-08}, {"currency": "USD", "date": "09/26/2022", "price": 1.085084e-08}, {"currency": "USD", "date": "09/25/2022", "price": 1.0800994e-08}, {"currency": "USD", "date": "09/24/2022", "price": 1.1104268e-08}, {"currency": "USD", "date": "09/23/2022", "price": 1.1081115e-08}, {"currency": "USD", "date": "09/22/2022", "price": 1.106201e-08}, {"currency": "USD", "date": "09/21/2022", "price": 1.0951927e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.1059893e-08}, {"currency": "USD", "date": "09/19/2022", "price": 1.1338107e-08}, {"currency": "USD", "date": "09/18/2022", "price": 1.1529723e-08}, {"currency": "USD", "date": "09/17/2022", "price": 1.1789939e-08}, {"currency": "USD", "date": "09/16/2022", "price": 1.1622479e-08}, {"currency": "USD", "date": "09/15/2022", "price": 1.1930022e-08}, {"currency": "USD", "date": "09/14/2022", "price": 1.242923e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.2687495e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.2412769e-08}, {"currency": "USD", "date": "09/11/2022", "price": 1.3299742e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.269621e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.3330879e-08}, {"currency": "USD", "date": "09/08/2022", "price": 1.1854133e-08}, {"currency": "USD", "date": "09/07/2022", "price": 1.2236002e-08}, {"currency": "USD", "date": "09/06/2022", "price": 1.1662129e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.1338767e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.1444766e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.1525204e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.1411091e-08}, {"currency": "USD", "date": "09/01/2022", "price": 1.1852502e-08}, {"currency": "USD", "date": "08/31/2022", "price": 1.1903595e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.195065e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.2491186e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.2960083e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.3162386e-08}, {"currency": "USD", "date": "08/26/2022", "price": 1.3039452e-08}, {"currency": "USD", "date": "08/25/2022", "price": 1.3644804e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.2855142e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.3015419e-08}, {"currency": "USD", "date": "08/22/2022", "price": 1.3339656e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.2989903e-08}, {"currency": "USD", "date": "08/20/2022", "price": 1.2813647e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.3330828e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.508198e-08}, {"currency": "USD", "date": "08/17/2022", "price": 1.508762e-08}, {"currency": "USD", "date": "08/16/2022", "price": 1.5196604e-08}, {"currency": "USD", "date": "08/15/2022", "price": 1.4785195e-08}, {"currency": "USD", "date": "08/14/2022", "price": 1.5773899e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.5196196e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.4813072e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.4594533e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.4496941e-08}, {"currency": "USD", "date": "08/09/2022", "price": 1.4496537e-08}, {"currency": "USD", "date": "08/08/2022", "price": 1.4741158e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.4044715e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.4069966e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.4068368e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.3161115e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.3248505e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.3163553e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.30581e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.3170689e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.3117782e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.338046e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.3497712e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.281849e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.1586283e-08}, {"currency": "USD", "date": "07/25/2022", "price": 1.1883235e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.2362288e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.2565438e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.2506829e-08}, {"currency": "USD", "date": "07/21/2022", "price": 1.2189454e-08}, {"currency": "USD", "date": "07/20/2022", "price": 1.2780181e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.3511941e-08}, {"currency": "USD", "date": "07/18/2022", "price": 1.1660397e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.1226701e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.0831501e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.0653343e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.0588851e-08}, {"currency": "USD", "date": "07/13/2022", "price": 1.0406254e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.0301342e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.0702934e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.0847715e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.0956525e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.1021052e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.1463785e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.1898735e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.0777841e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.0967173e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.0806066e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.0920538e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.0176619e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.0088252e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.147263e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.1646883e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.2691456e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.3022853e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.40519e-08}, {"currency": "USD", "date": "06/24/2022", "price": 1.3734555e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.2789075e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.2632697e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.2924983e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.2660694e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.2162571e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.0057257e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.1114675e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.0340194e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.1417508e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.0900399e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.1071248e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.1931048e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.2903111e-08}, {"currency": "USD", "date": "06/10/2022", "price": 1.2518595e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.3504847e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.3911895e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.4720625e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.5518204e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.5068708e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.4722656e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.515276e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.352759e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.3079158e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.4604384e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.5921776e-08}, {"currency": "USD", "date": "05/29/2022", "price": 1.4202176e-08}, {"currency": "USD", "date": "05/28/2022", "price": 1.470218e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.4298227e-08}, {"currency": "USD", "date": "05/26/2022", "price": 1.3928796e-08}, {"currency": "USD", "date": "05/25/2022", "price": 1.4891178e-08}, {"currency": "USD", "date": "05/24/2022", "price": 1.52753e-08}, {"currency": "USD", "date": "05/23/2022", "price": 1.5369662e-08}, {"currency": "USD", "date": "05/22/2022", "price": 1.694367e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.584651e-08}, {"currency": "USD", "date": "05/20/2022", "price": 1.4231069e-08}, {"currency": "USD", "date": "05/19/2022", "price": 1.4904968e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.3730569e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.4215552e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.4170171e-08}, {"currency": "USD", "date": "05/15/2022", "price": 1.4050615e-08}, {"currency": "USD", "date": "05/14/2022", "price": 1.4001893e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.4766495e-08}, {"currency": "USD", "date": "05/12/2022", "price": 1.4383323e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.5841509e-08}, {"currency": "USD", "date": "05/10/2022", "price": 1.7739059e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.6868639e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.1139167e-08}, {"currency": "USD", "date": "05/07/2022", "price": 2.1061683e-08}, {"currency": "USD", "date": "05/06/2022", "price": 2.1570121e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.1946541e-08}, {"currency": "USD", "date": "05/04/2022", "price": 2.3370269e-08}, {"currency": "USD", "date": "05/03/2022", "price": 2.272272e-08}, {"currency": "USD", "date": "05/02/2022", "price": 2.2772324e-08}, {"currency": "USD", "date": "05/01/2022", "price": 2.2909206e-08}, {"currency": "USD", "date": "04/30/2022", "price": 2.271164e-08}, {"currency": "USD", "date": "04/29/2022", "price": 2.3275999e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.355545e-08}, {"currency": "USD", "date": "04/27/2022", "price": 2.2893715e-08}, {"currency": "USD", "date": "04/26/2022", "price": 2.3703339e-08}, {"currency": "USD", "date": "04/25/2022", "price": 2.4598833e-08}, {"currency": "USD", "date": "04/24/2022", "price": 2.2953708e-08}, {"currency": "USD", "date": "04/23/2022", "price": 2.3490061e-08}, {"currency": "USD", "date": "04/22/2022", "price": 2.4784724e-08}, {"currency": "USD", "date": "04/21/2022", "price": 2.4747078e-08}, {"currency": "USD", "date": "04/20/2022", "price": 2.5657637e-08}, {"currency": "USD", "date": "04/19/2022", "price": 2.4952286e-08}, {"currency": "USD", "date": "04/18/2022", "price": 2.4794635e-08}, {"currency": "USD", "date": "04/17/2022", "price": 2.4695121e-08}, {"currency": "USD", "date": "04/16/2022", "price": 2.5318009e-08}, {"currency": "USD", "date": "04/15/2022", "price": 2.5817117e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.5179454e-08}, {"currency": "USD", "date": "04/13/2022", "price": 2.6093721e-08}, {"currency": "USD", "date": "04/12/2022", "price": 2.5986951e-08}, {"currency": "USD", "date": "04/11/2022", "price": 2.3650461e-08}, {"currency": "USD", "date": "04/10/2022", "price": 2.6230091e-08}, {"currency": "USD", "date": "04/09/2022", "price": 2.614412e-08}, {"currency": "USD", "date": "04/08/2022", "price": 2.5617721e-08}, {"currency": "USD", "date": "04/07/2022", "price": 2.7321071e-08}, {"currency": "USD", "date": "04/06/2022", "price": 2.6573755e-08}, {"currency": "USD", "date": "04/05/2022", "price": 2.9018906e-08}, {"currency": "USD", "date": "04/04/2022", "price": 2.9308173e-08}, {"currency": "USD", "date": "04/03/2022", "price": 2.9948347e-08}, {"currency": "USD", "date": "04/02/2022", "price": 2.9115059e-08}, {"currency": "USD", "date": "04/01/2022", "price": 2.986846e-08}, {"currency": "USD", "date": "03/31/2022", "price": 2.9289048e-08}, {"currency": "USD", "date": "03/30/2022", "price": 3.0648515e-08}, {"currency": "USD", "date": "03/29/2022", "price": 3.1012429e-08}, {"currency": "USD", "date": "03/28/2022", "price": 3.0991905e-08}, {"currency": "USD", "date": "03/27/2022", "price": 3.2029536e-08}, {"currency": "USD", "date": "03/26/2022", "price": 3.1120013e-08}, {"currency": "USD", "date": "03/25/2022", "price": 3.0189335e-08}, {"currency": "USD", "date": "03/24/2022", "price": 2.9981682e-08}, {"currency": "USD", "date": "03/23/2022", "price": 2.6875779e-08}, {"currency": "USD", "date": "03/22/2022", "price": 2.5671038e-08}, {"currency": "USD", "date": "03/21/2022", "price": 2.5554043e-08}, {"currency": "USD", "date": "03/20/2022", "price": 2.5642078e-08}, {"currency": "USD", "date": "03/19/2022", "price": 2.6199012e-08}, {"currency": "USD", "date": "03/18/2022", "price": 2.5437307e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.6485964e-08}, {"currency": "USD", "date": "03/16/2022", "price": 2.4968244e-08}, {"currency": "USD", "date": "03/15/2022", "price": 2.5172774e-08}, {"currency": "USD", "date": "03/14/2022", "price": 2.4227389e-08}, {"currency": "USD", "date": "03/13/2022", "price": 2.4648505e-08}, {"currency": "USD", "date": "03/12/2022", "price": 2.6190951e-08}, {"currency": "USD", "date": "03/11/2022", "price": 2.6389351e-08}, {"currency": "USD", "date": "03/10/2022", "price": 2.7109993e-08}, {"currency": "USD", "date": "03/09/2022", "price": 2.6248638e-08}, {"currency": "USD", "date": "03/08/2022", "price": 2.6533397e-08}, {"currency": "USD", "date": "03/07/2022", "price": 2.5866717e-08}, {"currency": "USD", "date": "03/06/2022", "price": 2.6075949e-08}, {"currency": "USD", "date": "03/05/2022", "price": 2.6625776e-08}, {"currency": "USD", "date": "03/04/2022", "price": 2.6622326e-08}, {"currency": "USD", "date": "03/03/2022", "price": 2.8708736e-08}, {"currency": "USD", "date": "03/02/2022", "price": 2.8839807e-08}, {"currency": "USD", "date": "03/01/2022", "price": 2.8424396e-08}, {"currency": "USD", "date": "02/28/2022", "price": 2.8451487e-08}, {"currency": "USD", "date": "02/27/2022", "price": 2.6550162e-08}, {"currency": "USD", "date": "02/26/2022", "price": 2.6950715e-08}, {"currency": "USD", "date": "02/25/2022", "price": 2.6618708e-08}, {"currency": "USD", "date": "02/24/2022", "price": 2.5449472e-08}, {"currency": "USD", "date": "02/23/2022", "price": 2.6383497e-08}, {"currency": "USD", "date": "02/22/2022", "price": 2.7464884e-08}, {"currency": "USD", "date": "02/21/2022", "price": 2.5320744e-08}, {"currency": "USD", "date": "02/20/2022", "price": 2.8609878e-08}, {"currency": "USD", "date": "02/19/2022", "price": 2.970047e-08}, {"currency": "USD", "date": "02/18/2022", "price": 2.9567348e-08}, {"currency": "USD", "date": "02/17/2022", "price": 2.9810758e-08}, {"currency": "USD", "date": "02/16/2022", "price": 3.2659975e-08}, {"currency": "USD", "date": "02/15/2022", "price": 3.1992031e-08}, {"currency": "USD", "date": "02/14/2022", "price": 3.0761892e-08}, {"currency": "USD", "date": "02/13/2022", "price": 3.1542223e-08}, {"currency": "USD", "date": "02/12/2022", "price": 3.120366e-08}, {"currency": "USD", "date": "02/11/2022", "price": 2.9692574e-08}, {"currency": "USD", "date": "02/10/2022", "price": 3.332606e-08}, {"currency": "USD", "date": "02/09/2022", "price": 3.4825183e-08}, {"currency": "USD", "date": "02/08/2022", "price": 3.4077462e-08}, {"currency": "USD", "date": "02/07/2022", "price": 3.7240911e-08}, {"currency": "USD", "date": "02/06/2022", "price": 3.3798556e-08}, {"currency": "USD", "date": "02/05/2022", "price": 3.1577865e-08}, {"currency": "USD", "date": "02/04/2022", "price": 3.0661549e-08}, {"currency": "USD", "date": "02/03/2022", "price": 2.9443423e-08}, {"currency": "USD", "date": "02/02/2022", "price": 3.0027539e-08}, {"currency": "USD", "date": "02/01/2022", "price": 3.1100509e-08}, {"currency": "USD", "date": "01/31/2022", "price": 3.0289461e-08}, {"currency": "USD", "date": "01/30/2022", "price": 3.1079126e-08}, {"currency": "USD", "date": "01/29/2022", "price": 3.2614781e-08}, {"currency": "USD", "date": "01/28/2022", "price": 3.1418944e-08}, {"currency": "USD", "date": "01/27/2022", "price": 3.0808098e-08}, {"currency": "USD", "date": "01/26/2022", "price": 3.0529399e-08}, {"currency": "USD", "date": "01/25/2022", "price": 3.0621527e-08}, {"currency": "USD", "date": "01/24/2022", "price": 3.019727e-08}, {"currency": "USD", "date": "01/23/2022", "price": 3.3187287e-08}, {"currency": "USD", "date": "01/22/2022", "price": 2.9875419e-08}, {"currency": "USD", "date": "01/21/2022", "price": 3.2337224e-08}, {"currency": "USD", "date": "01/20/2022", "price": 3.7392366e-08}, {"currency": "USD", "date": "01/19/2022", "price": 3.7776393e-08}, {"currency": "USD", "date": "01/18/2022", "price": 3.9649638e-08}, {"currency": "USD", "date": "01/17/2022", "price": 4.0140725e-08}, {"currency": "USD", "date": "01/16/2022", "price": 4.3104694e-08}, {"currency": "USD", "date": "01/15/2022", "price": 4.2427441e-08}, {"currency": "USD", "date": "01/14/2022", "price": 4.1924974e-08}, {"currency": "USD", "date": "01/13/2022", "price": 4.2354976e-08}, {"currency": "USD", "date": "01/12/2022", "price": 4.4156995e-08}, {"currency": "USD", "date": "01/11/2022", "price": 4.0381918e-08}, {"currency": "USD", "date": "01/10/2022", "price": 3.5598674e-08}, {"currency": "USD", "date": "01/09/2022", "price": 3.7780287e-08}, {"currency": "USD", "date": "01/08/2022", "price": 3.9072627e-08}, {"currency": "USD", "date": "01/07/2022", "price": 4.1753204e-08}, {"currency": "USD", "date": "01/06/2022", "price": 4.6920689e-08}, {"currency": "USD", "date": "01/05/2022", "price": 4.5571636e-08}, {"currency": "USD", "date": "01/04/2022", "price": 5.0464702e-08}, {"currency": "USD", "date": "01/03/2022", "price": 5.0094516e-08}, {"currency": "USD", "date": "01/02/2022", "price": 5.2345848e-08}, {"currency": "USD", "date": "01/01/2022", "price": 5.1248748e-08}, {"currency": "USD", "date": "12/31/2021", "price": 4.8344944e-08}, {"currency": "USD", "date": "12/30/2021", "price": 4.7759882e-08}, {"currency": "USD", "date": "12/29/2021", "price": 4.6170354e-08}, {"currency": "USD", "date": "12/28/2021", "price": 4.8963057e-08}, {"currency": "USD", "date": "12/27/2021", "price": 5.1237514e-08}, {"currency": "USD", "date": "12/26/2021", "price": 5.2427058e-08}, {"currency": "USD", "date": "12/25/2021", "price": 5.2474675e-08}, {"currency": "USD", "date": "12/24/2021", "price": 5.2409112e-08}, {"currency": "USD", "date": "12/23/2021", "price": 5.1844348e-08}, {"currency": "USD", "date": "12/22/2021", "price": 5.167981e-08}, {"currency": "USD", "date": "12/21/2021", "price": 5.0525395e-08}, {"currency": "USD", "date": "12/20/2021", "price": 4.928373e-08}, {"currency": "USD", "date": "12/19/2021", "price": 4.9927538e-08}, {"currency": "USD", "date": "12/18/2021", "price": 5.2117266e-08}, {"currency": "USD", "date": "12/17/2021", "price": 4.9087995e-08}, {"currency": "USD", "date": "12/16/2021", "price": 5.2155046e-08}, {"currency": "USD", "date": "12/15/2021", "price": 5.179126e-08}, {"currency": "USD", "date": "12/14/2021", "price": 5.0970183e-08}, {"currency": "USD", "date": "12/13/2021", "price": 5.1979276e-08}, {"currency": "USD", "date": "12/12/2021", "price": 5.6728027e-08}, {"currency": "USD", "date": "12/11/2021", "price": 5.4459757e-08}, {"currency": "USD", "date": "12/10/2021", "price": 5.4090206e-08}, {"currency": "USD", "date": "12/09/2021", "price": 5.7965236e-08}, {"currency": "USD", "date": "12/08/2021", "price": 5.9681567e-08}, {"currency": "USD", "date": "12/07/2021", "price": 6.0609013e-08}, {"currency": "USD", "date": "12/06/2021", "price": 6.1780196e-08}, {"currency": "USD", "date": "12/05/2021", "price": 5.8506879e-08}, {"currency": "USD", "date": "12/04/2021", "price": 5.8880076e-08}, {"currency": "USD", "date": "12/03/2021", "price": 6.8532961e-08}, {"currency": "USD", "date": "12/02/2021", "price": 7.2514988e-08}, {"currency": "USD", "date": "12/01/2021", "price": 7.3750559e-08}, {"currency": "USD", "date": "11/30/2021", "price": 8.0549396e-08}, {"currency": "USD", "date": "11/29/2021", "price": 7.5166304e-08}, {"currency": "USD", "date": "11/28/2021", "price": 7.3935901e-08}, {"currency": "USD", "date": "11/27/2021", "price": 7.0936989e-08}, {"currency": "USD", "date": "11/26/2021", "price": 7.1499086e-08}, {"currency": "USD", "date": "11/25/2021", "price": 7.9779042e-08}, {"currency": "USD", "date": "11/24/2021", "price": 7.9106663e-08}, {"currency": "USD", "date": "11/23/2021", "price": 8.8826801e-08}, {"currency": "USD", "date": "11/22/2021", "price": 7.8393714e-08}, {"currency": "USD", "date": "11/21/2021", "price": 8.724357e-08}, {"currency": "USD", "date": "11/20/2021", "price": 9.8130876e-08}, {"currency": "USD", "date": "11/19/2021", "price": 1.0413175e-07}, {"currency": "USD", "date": "11/18/2021", "price": 9.240234e-08}, {"currency": "USD", "date": "11/17/2021", "price": 9.5668127e-08}, {"currency": "USD", "date": "11/16/2021", "price": 9.7486596e-08}, {"currency": "USD", "date": "11/15/2021", "price": 1.0596851e-07}, {"currency": "USD", "date": "11/14/2021", "price": 1.1175045e-07}, {"currency": "USD", "date": "11/13/2021", "price": 1.1762493e-07}, {"currency": "USD", "date": "11/12/2021", "price": 1.0731883e-07}, {"currency": "USD", "date": "11/11/2021", "price": 1.1436106e-07}, {"currency": "USD", "date": "11/10/2021", "price": 1.1055502e-07}, {"currency": "USD", "date": "11/09/2021", "price": 1.2290498e-07}, {"currency": "USD", "date": "11/08/2021", "price": 1.169001e-07}, {"currency": "USD", "date": "11/07/2021", "price": 1.211637e-07}, {"currency": "USD", "date": "11/06/2021", "price": 1.2053672e-07}, {"currency": "USD", "date": "11/05/2021", "price": 1.3055604e-07}, {"currency": "USD", "date": "11/04/2021", "price": 1.1017189e-07}, {"currency": "USD", "date": "11/03/2021", "price": 1.1659174e-07}, {"currency": "USD", "date": "11/02/2021", "price": 1.2527812e-07}, {"currency": "USD", "date": "11/01/2021", "price": 1.4739119e-07}, {"currency": "USD", "date": "10/31/2021", "price": 1.5955388e-07}, {"currency": "USD", "date": "10/29/2021", "price": 6.0714393e-08}, {"currency": "USD", "date": "10/28/2021", "price": 1.4374266e-07}, {"currency": "USD", "date": "10/27/2021", "price": 9.9603514e-08}, {"currency": "USD", "date": "10/26/2021", "price": 6.9725844e-08}, {"currency": "USD", "date": "10/25/2021", "price": 6.3568745e-08}, {"currency": "USD", "date": "10/24/2021", "price": 6.6306582e-08}, {"currency": "USD", "date": "10/23/2021", "price": 6.2352844e-08}, {"currency": "USD", "date": "10/22/2021", "price": 6.4267148e-08}, {"currency": "USD", "date": "10/21/2021", "price": 6.2781933e-08}, {"currency": "USD", "date": "10/20/2021", "price": 6.925863e-08}, {"currency": "USD", "date": "10/19/2021", "price": 6.3361374e-08}, {"currency": "USD", "date": "10/18/2021", "price": 6.2578189e-08}, {"currency": "USD", "date": "10/17/2021", "price": 6.2499912e-08}, {"currency": "USD", "date": "10/16/2021", "price": 6.2932518e-08}, {"currency": "USD", "date": "10/15/2021", "price": 6.676045e-08}, {"currency": "USD", "date": "10/14/2021", "price": 6.882564e-08}, {"currency": "USD", "date": "10/13/2021", "price": 5.7974207e-08}, {"currency": "USD", "date": "10/12/2021", "price": 5.3022419e-08}, {"currency": "USD", "date": "10/11/2021", "price": 5.2471813e-08}, {"currency": "USD", "date": "10/10/2021", "price": 5.1351111e-08}, {"currency": "USD", "date": "10/09/2021", "price": 5.1941306e-08}, {"currency": "USD", "date": "10/08/2021", "price": 4.7688946e-08}, {"currency": "USD", "date": "10/07/2021", "price": 4.9098242e-08}, {"currency": "USD", "date": "10/06/2021", "price": 4.9956428e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safemars"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
