{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.5716948146127084e-06}, {"currency": "USD", "date": "01/31/2023", "price": 1.6609902e-06}, {"currency": "USD", "date": "01/30/2023", "price": 1.6438015e-06}, {"currency": "USD", "date": "01/29/2023", "price": 1.9288797e-06}, {"currency": "USD", "date": "01/28/2023", "price": 1.7740641e-06}, {"currency": "USD", "date": "01/27/2023", "price": 1.668944e-06}, {"currency": "USD", "date": "01/26/2023", "price": 2.2599318e-06}, {"currency": "USD", "date": "01/25/2023", "price": 2.3346046e-06}, {"currency": "USD", "date": "01/24/2023", "price": 2.4587244e-06}, {"currency": "USD", "date": "01/23/2023", "price": 2.5138974e-06}, {"currency": "USD", "date": "01/22/2023", "price": 2.4589996e-06}, {"currency": "USD", "date": "01/21/2023", "price": 2.5009072e-06}, {"currency": "USD", "date": "01/20/2023", "price": 2.3072199e-06}, {"currency": "USD", "date": "01/19/2023", "price": 2.1004224e-06}, {"currency": "USD", "date": "01/18/2023", "price": 2.0479675e-06}, {"currency": "USD", "date": "01/17/2023", "price": 2.0548457e-06}, {"currency": "USD", "date": "01/16/2023", "price": 2.0579388e-06}, {"currency": "USD", "date": "01/15/2023", "price": 1.9533747e-06}, {"currency": "USD", "date": "01/14/2023", "price": 1.9639894e-06}, {"currency": "USD", "date": "01/13/2023", "price": 1.8210993e-06}, {"currency": "USD", "date": "01/12/2023", "price": 1.7387856e-06}, {"currency": "USD", "date": "01/11/2023", "price": 1.6984197e-06}, {"currency": "USD", "date": "01/10/2023", "price": 1.6646239e-06}, {"currency": "USD", "date": "01/09/2023", "price": 1.6158548e-06}, {"currency": "USD", "date": "01/08/2023", "price": 1.4717794e-06}, {"currency": "USD", "date": "01/07/2023", "price": 1.4421544e-06}, {"currency": "USD", "date": "01/06/2023", "price": 1.4713192e-06}, {"currency": "USD", "date": "01/05/2023", "price": 1.4702434e-06}, {"currency": "USD", "date": "01/04/2023", "price": 1.4534318e-06}, {"currency": "USD", "date": "01/03/2023", "price": 1.4332045e-06}, {"currency": "USD", "date": "01/02/2023", "price": 1.4124019e-06}, {"currency": "USD", "date": "01/01/2023", "price": 1.414261e-06}, {"currency": "USD", "date": "12/31/2022", "price": 1.4193612e-06}, {"currency": "USD", "date": "12/30/2022", "price": 1.426152e-06}, {"currency": "USD", "date": "12/29/2022", "price": 1.4416209e-06}, {"currency": "USD", "date": "12/28/2022", "price": 1.4462996e-06}, {"currency": "USD", "date": "12/27/2022", "price": 1.4358028e-06}, {"currency": "USD", "date": "12/26/2022", "price": 1.4293631e-06}, {"currency": "USD", "date": "12/25/2022", "price": 1.4489225e-06}, {"currency": "USD", "date": "12/24/2022", "price": 1.4518801e-06}, {"currency": "USD", "date": "12/23/2022", "price": 1.46703e-06}, {"currency": "USD", "date": "12/22/2022", "price": 1.435148e-06}, {"currency": "USD", "date": "12/21/2022", "price": 1.4394273e-06}, {"currency": "USD", "date": "12/20/2022", "price": 1.4695691e-06}, {"currency": "USD", "date": "12/19/2022", "price": 1.4687018e-06}, {"currency": "USD", "date": "12/18/2022", "price": 1.4846058e-06}, {"currency": "USD", "date": "12/17/2022", "price": 1.490989e-06}, {"currency": "USD", "date": "12/16/2022", "price": 1.4887707e-06}, {"currency": "USD", "date": "12/15/2022", "price": 1.5534404e-06}, {"currency": "USD", "date": "12/14/2022", "price": 1.6265792e-06}, {"currency": "USD", "date": "12/13/2022", "price": 1.5959369e-06}, {"currency": "USD", "date": "12/12/2022", "price": 1.5511241e-06}, {"currency": "USD", "date": "12/11/2022", "price": 1.5089641e-06}, {"currency": "USD", "date": "12/10/2022", "price": 1.5172966e-06}, {"currency": "USD", "date": "12/09/2022", "price": 1.5543169e-06}, {"currency": "USD", "date": "12/08/2022", "price": 1.585072e-06}, {"currency": "USD", "date": "12/07/2022", "price": 1.4911193e-06}, {"currency": "USD", "date": "12/06/2022", "price": 1.5620635e-06}, {"currency": "USD", "date": "12/05/2022", "price": 1.5199794e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.5700464e-06}, {"currency": "USD", "date": "12/03/2022", "price": 1.4726471e-06}, {"currency": "USD", "date": "12/02/2022", "price": 1.5146208e-06}, {"currency": "USD", "date": "12/01/2022", "price": 1.5237518e-06}, {"currency": "USD", "date": "11/30/2022", "price": 1.5179877e-06}, {"currency": "USD", "date": "11/29/2022", "price": 1.4482028e-06}, {"currency": "USD", "date": "11/28/2022", "price": 1.4009177e-06}, {"currency": "USD", "date": "11/27/2022", "price": 1.4259956e-06}, {"currency": "USD", "date": "11/26/2022", "price": 1.4394012e-06}, {"currency": "USD", "date": "11/25/2022", "price": 1.4914021e-06}, {"currency": "USD", "date": "11/24/2022", "price": 1.4878398e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.4408648e-06}, {"currency": "USD", "date": "11/22/2022", "price": 1.4054762e-06}, {"currency": "USD", "date": "11/21/2022", "price": 1.3567099e-06}, {"currency": "USD", "date": "11/20/2022", "price": 1.375619e-06}, {"currency": "USD", "date": "11/19/2022", "price": 1.490679e-06}, {"currency": "USD", "date": "11/18/2022", "price": 1.4824286e-06}, {"currency": "USD", "date": "11/17/2022", "price": 1.4152708e-06}, {"currency": "USD", "date": "11/16/2022", "price": 1.4813882e-06}, {"currency": "USD", "date": "11/15/2022", "price": 1.5154545e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.4920684e-06}, {"currency": "USD", "date": "11/13/2022", "price": 1.4639872e-06}, {"currency": "USD", "date": "11/12/2022", "price": 1.5420157e-06}, {"currency": "USD", "date": "11/11/2022", "price": 1.5047597e-06}, {"currency": "USD", "date": "11/10/2022", "price": 1.6117479e-06}, {"currency": "USD", "date": "11/09/2022", "price": 1.3613114e-06}, {"currency": "USD", "date": "11/08/2022", "price": 1.6255311e-06}, {"currency": "USD", "date": "11/07/2022", "price": 1.9440094e-06}, {"currency": "USD", "date": "11/06/2022", "price": 1.9333885e-06}, {"currency": "USD", "date": "11/05/2022", "price": 1.9330155e-06}, {"currency": "USD", "date": "11/04/2022", "price": 2.04152e-06}, {"currency": "USD", "date": "11/03/2022", "price": 1.9096964e-06}, {"currency": "USD", "date": "11/02/2022", "price": 1.8853735e-06}, {"currency": "USD", "date": "11/01/2022", "price": 2.1987288e-06}, {"currency": "USD", "date": "10/31/2022", "price": 2.0528273e-06}, {"currency": "USD", "date": "10/30/2022", "price": 2.3310186e-06}, {"currency": "USD", "date": "10/29/2022", "price": 2.3374857e-06}, {"currency": "USD", "date": "10/28/2022", "price": 2.0009098e-06}, {"currency": "USD", "date": "10/27/2022", "price": 1.9054236e-06}, {"currency": "USD", "date": "10/26/2022", "price": 1.9885401e-06}, {"currency": "USD", "date": "10/25/2022", "price": 2.0008239e-06}, {"currency": "USD", "date": "10/24/2022", "price": 1.8759443e-06}, {"currency": "USD", "date": "10/23/2022", "price": 1.897918e-06}, {"currency": "USD", "date": "10/22/2022", "price": 1.8577955e-06}, {"currency": "USD", "date": "10/21/2022", "price": 1.5910697e-06}, {"currency": "USD", "date": "10/20/2022", "price": 1.3963547e-06}, {"currency": "USD", "date": "10/19/2022", "price": 1.5029617e-06}, {"currency": "USD", "date": "10/18/2022", "price": 1.5874836e-06}, {"currency": "USD", "date": "10/17/2022", "price": 1.7002843e-06}, {"currency": "USD", "date": "10/16/2022", "price": 1.4099944e-06}, {"currency": "USD", "date": "10/15/2022", "price": 1.3634194e-06}, {"currency": "USD", "date": "10/14/2022", "price": 1.6035449e-06}, {"currency": "USD", "date": "10/13/2022", "price": 1.6339097e-06}, {"currency": "USD", "date": "10/12/2022", "price": 1.6359382e-06}, {"currency": "USD", "date": "10/11/2022", "price": 1.2697062e-06}, {"currency": "USD", "date": "10/10/2022", "price": 1.2303863e-06}, {"currency": "USD", "date": "10/06/2022", "price": 2.130173e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.139185e-06}, {"currency": "USD", "date": "10/04/2022", "price": 2.3816784e-06}, {"currency": "USD", "date": "10/03/2022", "price": 2.3312607e-06}, {"currency": "USD", "date": "10/02/2022", "price": 2.3089196e-06}, {"currency": "USD", "date": "10/01/2022", "price": 2.4536672e-06}, {"currency": "USD", "date": "09/30/2022", "price": 2.4441503e-06}, {"currency": "USD", "date": "09/29/2022", "price": 2.4928466e-06}, {"currency": "USD", "date": "09/28/2022", "price": 2.4204788e-06}, {"currency": "USD", "date": "09/27/2022", "price": 2.4803199e-06}, {"currency": "USD", "date": "09/26/2022", "price": 2.5280268e-06}, {"currency": "USD", "date": "09/25/2022", "price": 2.4565135e-06}, {"currency": "USD", "date": "09/24/2022", "price": 2.5088582e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.5245423e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.6220085e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.3097709e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.4209222e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.4526531e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.3778061e-06}, {"currency": "USD", "date": "09/17/2022", "price": 2.6378453e-06}, {"currency": "USD", "date": "09/16/2022", "price": 2.7223907e-06}, {"currency": "USD", "date": "09/15/2022", "price": 2.5545452e-06}, {"currency": "USD", "date": "09/14/2022", "price": 2.8252776e-06}, {"currency": "USD", "date": "09/13/2022", "price": 2.6870642e-06}, {"currency": "USD", "date": "09/12/2022", "price": 3.0066477e-06}, {"currency": "USD", "date": "09/11/2022", "price": 3.1784939e-06}, {"currency": "USD", "date": "09/10/2022", "price": 3.0152712e-06}, {"currency": "USD", "date": "09/09/2022", "price": 3.0360914e-06}, {"currency": "USD", "date": "09/08/2022", "price": 2.9279162e-06}, {"currency": "USD", "date": "09/07/2022", "price": 2.9454777e-06}, {"currency": "USD", "date": "09/06/2022", "price": 2.6719827e-06}, {"currency": "USD", "date": "09/05/2022", "price": 2.7205312e-06}, {"currency": "USD", "date": "09/04/2022", "price": 2.645979e-06}, {"currency": "USD", "date": "09/03/2022", "price": 2.667057e-06}, {"currency": "USD", "date": "09/02/2022", "price": 2.6531342e-06}, {"currency": "USD", "date": "09/01/2022", "price": 2.7166862e-06}, {"currency": "USD", "date": "08/31/2022", "price": 2.6244278e-06}, {"currency": "USD", "date": "08/30/2022", "price": 2.6526678e-06}, {"currency": "USD", "date": "08/29/2022", "price": 2.7179598e-06}, {"currency": "USD", "date": "08/28/2022", "price": 2.4589465e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.2939359e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.2547244e-06}, {"currency": "USD", "date": "08/25/2022", "price": 3.4144402e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.6740604e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.6720549e-06}, {"currency": "USD", "date": "08/22/2022", "price": 3.4846259e-06}, {"currency": "USD", "date": "08/21/2022", "price": 3.2555327e-06}, {"currency": "USD", "date": "08/20/2022", "price": 3.2539971e-06}, {"currency": "USD", "date": "08/19/2022", "price": 3.2069104e-06}, {"currency": "USD", "date": "08/18/2022", "price": 3.838657e-06}, {"currency": "USD", "date": "08/17/2022", "price": 3.8190281e-06}, {"currency": "USD", "date": "08/16/2022", "price": 4.1873464e-06}, {"currency": "USD", "date": "08/15/2022", "price": 4.2762837e-06}, {"currency": "USD", "date": "08/14/2022", "price": 4.8065821e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.5995314e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.7123323e-06}, {"currency": "USD", "date": "08/11/2022", "price": 4.5984007e-06}, {"currency": "USD", "date": "08/10/2022", "price": 4.7195707e-06}, {"currency": "USD", "date": "08/09/2022", "price": 4.3623096e-06}, {"currency": "USD", "date": "08/08/2022", "price": 4.5844763e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.2532972e-06}, {"currency": "USD", "date": "08/06/2022", "price": 4.550888e-06}, {"currency": "USD", "date": "08/05/2022", "price": 4.7839042e-06}, {"currency": "USD", "date": "08/04/2022", "price": 4.4496943e-06}, {"currency": "USD", "date": "08/02/2022", "price": 4.2881778e-06}, {"currency": "USD", "date": "08/01/2022", "price": 4.3125447e-06}, {"currency": "USD", "date": "07/31/2022", "price": 5.2533229e-06}, {"currency": "USD", "date": "07/30/2022", "price": 5.4698359e-06}, {"currency": "USD", "date": "07/29/2022", "price": 5.731406e-06}, {"currency": "USD", "date": "07/28/2022", "price": 6.2705985e-06}, {"currency": "USD", "date": "07/27/2022", "price": 6.3396889e-06}, {"currency": "USD", "date": "07/26/2022", "price": 5.6710542e-06}, {"currency": "USD", "date": "07/25/2022", "price": 5.4989551e-06}, {"currency": "USD", "date": "07/24/2022", "price": 6.114192e-06}, {"currency": "USD", "date": "07/23/2022", "price": 5.9352941e-06}, {"currency": "USD", "date": "07/22/2022", "price": 5.8818953e-06}, {"currency": "USD", "date": "07/21/2022", "price": 6.1626489e-06}, {"currency": "USD", "date": "07/20/2022", "price": 6.0883395e-06}, {"currency": "USD", "date": "07/19/2022", "price": 5.9612143e-06}, {"currency": "USD", "date": "07/18/2022", "price": 6.1834278e-06}, {"currency": "USD", "date": "07/17/2022", "price": 4.7646103e-06}, {"currency": "USD", "date": "07/16/2022", "price": 4.7791498e-06}, {"currency": "USD", "date": "07/15/2022", "price": 4.9307682e-06}, {"currency": "USD", "date": "07/14/2022", "price": 4.6383484e-06}, {"currency": "USD", "date": "07/13/2022", "price": 4.3506967e-06}, {"currency": "USD", "date": "07/12/2022", "price": 4.0734534e-06}, {"currency": "USD", "date": "07/11/2022", "price": 4.0418187e-06}, {"currency": "USD", "date": "07/10/2022", "price": 4.3008992e-06}, {"currency": "USD", "date": "07/09/2022", "price": 4.4573019e-06}, {"currency": "USD", "date": "07/08/2022", "price": 4.7573763e-06}, {"currency": "USD", "date": "07/07/2022", "price": 4.9628088e-06}, {"currency": "USD", "date": "07/06/2022", "price": 4.3923602e-06}, {"currency": "USD", "date": "07/05/2022", "price": 4.2006811e-06}, {"currency": "USD", "date": "07/04/2022", "price": 4.1292803e-06}, {"currency": "USD", "date": "07/03/2022", "price": 3.2878735e-06}, {"currency": "USD", "date": "07/02/2022", "price": 3.1006412e-06}, {"currency": "USD", "date": "07/01/2022", "price": 3.0736614e-06}, {"currency": "USD", "date": "06/30/2022", "price": 3.0750499e-06}, {"currency": "USD", "date": "06/29/2022", "price": 3.0721379e-06}, {"currency": "USD", "date": "06/28/2022", "price": 3.3730525e-06}, {"currency": "USD", "date": "06/27/2022", "price": 3.4720657e-06}, {"currency": "USD", "date": "06/26/2022", "price": 3.5874944e-06}, {"currency": "USD", "date": "06/25/2022", "price": 3.6378391e-06}, {"currency": "USD", "date": "06/24/2022", "price": 3.2963473e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.6363743e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.4022905e-06}, {"currency": "USD", "date": "06/21/2022", "price": 2.5589409e-06}, {"currency": "USD", "date": "06/20/2022", "price": 2.3394929e-06}, {"currency": "USD", "date": "06/18/2022", "price": 1.9559736e-06}, {"currency": "USD", "date": "06/17/2022", "price": 2.3935354e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.2605368e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.5029965e-06}, {"currency": "USD", "date": "06/14/2022", "price": 2.4220784e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.3294414e-06}, {"currency": "USD", "date": "06/12/2022", "price": 2.6964656e-06}, {"currency": "USD", "date": "06/11/2022", "price": 2.9183625e-06}, {"currency": "USD", "date": "06/10/2022", "price": 3.1436849e-06}, {"currency": "USD", "date": "06/09/2022", "price": 3.3187366e-06}, {"currency": "USD", "date": "06/08/2022", "price": 3.3354505e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.3836306e-06}, {"currency": "USD", "date": "06/06/2022", "price": 3.3915266e-06}, {"currency": "USD", "date": "06/05/2022", "price": 3.3352033e-06}, {"currency": "USD", "date": "06/04/2022", "price": 3.3363344e-06}, {"currency": "USD", "date": "06/03/2022", "price": 3.2522017e-06}, {"currency": "USD", "date": "06/02/2022", "price": 3.3479397e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.3275613e-06}, {"currency": "USD", "date": "05/31/2022", "price": 3.5878611e-06}, {"currency": "USD", "date": "05/30/2022", "price": 3.6733783e-06}, {"currency": "USD", "date": "05/29/2022", "price": 3.3231201e-06}, {"currency": "USD", "date": "05/28/2022", "price": 3.2886077e-06}, {"currency": "USD", "date": "05/27/2022", "price": 3.1849301e-06}, {"currency": "USD", "date": "05/26/2022", "price": 3.439902e-06}, {"currency": "USD", "date": "05/25/2022", "price": 3.6157705e-06}, {"currency": "USD", "date": "05/24/2022", "price": 3.653781e-06}, {"currency": "USD", "date": "05/23/2022", "price": 3.6894081e-06}, {"currency": "USD", "date": "05/22/2022", "price": 3.8225927e-06}, {"currency": "USD", "date": "05/21/2022", "price": 3.7080905e-06}, {"currency": "USD", "date": "05/20/2022", "price": 3.6292102e-06}, {"currency": "USD", "date": "05/19/2022", "price": 3.6742968e-06}, {"currency": "USD", "date": "05/18/2022", "price": 3.5111854e-06}, {"currency": "USD", "date": "05/17/2022", "price": 3.6945424e-06}, {"currency": "USD", "date": "05/16/2022", "price": 3.3307043e-06}, {"currency": "USD", "date": "05/15/2022", "price": 3.5409024e-06}, {"currency": "USD", "date": "05/14/2022", "price": 3.1152255e-06}, {"currency": "USD", "date": "05/13/2022", "price": 3.8184795e-06}, {"currency": "USD", "date": "05/12/2022", "price": 3.6466897e-06}, {"currency": "USD", "date": "05/11/2022", "price": 4.114111e-06}, {"currency": "USD", "date": "05/10/2022", "price": 5.2052742e-06}, {"currency": "USD", "date": "05/09/2022", "price": 5.0809503e-06}, {"currency": "USD", "date": "05/08/2022", "price": 5.7198567e-06}, {"currency": "USD", "date": "05/07/2022", "price": 5.9953732e-06}, {"currency": "USD", "date": "05/06/2022", "price": 6.0596447e-06}, {"currency": "USD", "date": "05/05/2022", "price": 6.1939557e-06}, {"currency": "USD", "date": "05/04/2022", "price": 6.5556732e-06}, {"currency": "USD", "date": "05/03/2022", "price": 6.3191437e-06}, {"currency": "USD", "date": "05/02/2022", "price": 6.4189871e-06}, {"currency": "USD", "date": "05/01/2022", "price": 5.7789445e-06}, {"currency": "USD", "date": "04/30/2022", "price": 5.7472664e-06}, {"currency": "USD", "date": "04/29/2022", "price": 5.9625382e-06}, {"currency": "USD", "date": "04/28/2022", "price": 6.463066e-06}, {"currency": "USD", "date": "04/27/2022", "price": 6.4246546e-06}, {"currency": "USD", "date": "04/26/2022", "price": 6.2915455e-06}, {"currency": "USD", "date": "04/25/2022", "price": 6.7781539e-06}, {"currency": "USD", "date": "04/24/2022", "price": 6.5755189e-06}, {"currency": "USD", "date": "04/23/2022", "price": 6.6055311e-06}, {"currency": "USD", "date": "04/22/2022", "price": 6.6850624e-06}, {"currency": "USD", "date": "04/21/2022", "price": 6.796761e-06}, {"currency": "USD", "date": "04/20/2022", "price": 7.2548801e-06}, {"currency": "USD", "date": "04/19/2022", "price": 7.3958339e-06}, {"currency": "USD", "date": "04/18/2022", "price": 7.1127468e-06}, {"currency": "USD", "date": "04/17/2022", "price": 7.0124764e-06}, {"currency": "USD", "date": "04/16/2022", "price": 7.0271298e-06}, {"currency": "USD", "date": "04/15/2022", "price": 7.0275211e-06}, {"currency": "USD", "date": "04/14/2022", "price": 6.7821558e-06}, {"currency": "USD", "date": "04/13/2022", "price": 6.9821748e-06}, {"currency": "USD", "date": "04/12/2022", "price": 7.6937825e-06}, {"currency": "USD", "date": "04/11/2022", "price": 6.7866608e-06}, {"currency": "USD", "date": "04/10/2022", "price": 7.5882485e-06}, {"currency": "USD", "date": "04/09/2022", "price": 7.4497203e-06}, {"currency": "USD", "date": "04/08/2022", "price": 7.8005549e-06}, {"currency": "USD", "date": "04/07/2022", "price": 7.7954305e-06}, {"currency": "USD", "date": "04/06/2022", "price": 7.7380986e-06}, {"currency": "USD", "date": "04/05/2022", "price": 8.5563262e-06}, {"currency": "USD", "date": "04/04/2022", "price": 8.7334601e-06}, {"currency": "USD", "date": "04/03/2022", "price": 8.4782186e-06}, {"currency": "USD", "date": "04/02/2022", "price": 8.7303406e-06}, {"currency": "USD", "date": "04/01/2022", "price": 8.6322462e-06}, {"currency": "USD", "date": "03/31/2022", "price": 9.6898335e-06}, {"currency": "USD", "date": "03/30/2022", "price": 1.0009568e-05}, {"currency": "USD", "date": "03/29/2022", "price": 8.9560012e-06}, {"currency": "USD", "date": "03/28/2022", "price": 8.5208617e-06}, {"currency": "USD", "date": "03/27/2022", "price": 6.9215344e-06}, {"currency": "USD", "date": "03/26/2022", "price": 6.9069317e-06}, {"currency": "USD", "date": "03/25/2022", "price": 6.8198349e-06}, {"currency": "USD", "date": "03/24/2022", "price": 6.7251872e-06}, {"currency": "USD", "date": "03/23/2022", "price": 6.138515e-06}, {"currency": "USD", "date": "03/22/2022", "price": 6.1308994e-06}, {"currency": "USD", "date": "03/21/2022", "price": 6.0563482e-06}, {"currency": "USD", "date": "03/20/2022", "price": 6.1434479e-06}, {"currency": "USD", "date": "03/19/2022", "price": 6.1404541e-06}, {"currency": "USD", "date": "03/18/2022", "price": 6.587976e-06}, {"currency": "USD", "date": "03/17/2022", "price": 6.3387927e-06}, {"currency": "USD", "date": "03/16/2022", "price": 6.3853506e-06}, {"currency": "USD", "date": "03/15/2022", "price": 6.2414112e-06}, {"currency": "USD", "date": "03/14/2022", "price": 6.1703382e-06}, {"currency": "USD", "date": "03/13/2022", "price": 5.9986175e-06}, {"currency": "USD", "date": "03/12/2022", "price": 6.1035586e-06}, {"currency": "USD", "date": "03/11/2022", "price": 5.8229855e-06}, {"currency": "USD", "date": "03/10/2022", "price": 6.6810637e-06}, {"currency": "USD", "date": "03/09/2022", "price": 7.6853554e-06}, {"currency": "USD", "date": "03/08/2022", "price": 6.930776e-06}, {"currency": "USD", "date": "03/07/2022", "price": 7.0251876e-06}, {"currency": "USD", "date": "03/06/2022", "price": 7.0932056e-06}, {"currency": "USD", "date": "03/05/2022", "price": 7.2702119e-06}, {"currency": "USD", "date": "03/04/2022", "price": 7.2579586e-06}, {"currency": "USD", "date": "03/03/2022", "price": 7.8326617e-06}, {"currency": "USD", "date": "03/02/2022", "price": 7.9143551e-06}, {"currency": "USD", "date": "03/01/2022", "price": 8.2452943e-06}, {"currency": "USD", "date": "02/28/2022", "price": 7.7906748e-06}, {"currency": "USD", "date": "02/27/2022", "price": 7.1053729e-06}, {"currency": "USD", "date": "02/26/2022", "price": 7.6281117e-06}, {"currency": "USD", "date": "02/25/2022", "price": 7.749451e-06}, {"currency": "USD", "date": "02/24/2022", "price": 7.0945749e-06}, {"currency": "USD", "date": "02/23/2022", "price": 8.4359552e-06}, {"currency": "USD", "date": "02/22/2022", "price": 9.115373e-06}, {"currency": "USD", "date": "02/21/2022", "price": 9.0139827e-06}, {"currency": "USD", "date": "02/20/2022", "price": 9.7148278e-06}, {"currency": "USD", "date": "02/19/2022", "price": 1.0147801e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.0687468e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.0995976e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.2767746e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.3946957e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.1648521e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.1714721e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.1683837e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.0449874e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.1582309e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.3242058e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.3847404e-05}, {"currency": "USD", "date": "02/07/2022", "price": 1.3257651e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.051766e-05}, {"currency": "USD", "date": "02/05/2022", "price": 7.9674708e-06}, {"currency": "USD", "date": "02/04/2022", "price": 8.1239012e-06}, {"currency": "USD", "date": "02/03/2022", "price": 7.945072e-06}, {"currency": "USD", "date": "02/02/2022", "price": 9.2047519e-06}, {"currency": "USD", "date": "02/01/2022", "price": 9.6073568e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safemoon-inu"}