{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 1.1168412e-08}, {"currency": "USD", "date": "02/06/2023", "price": 1.0995033e-08}, {"currency": "USD", "date": "02/05/2023", "price": 1.2314079e-08}, {"currency": "USD", "date": "02/04/2023", "price": 1.2327182e-08}, {"currency": "USD", "date": "02/03/2023", "price": 1.1210306e-08}, {"currency": "USD", "date": "02/02/2023", "price": 1.1390835e-08}, {"currency": "USD", "date": "02/01/2023", "price": 1.1735554e-08}, {"currency": "USD", "date": "01/31/2023", "price": 1.0921217e-08}, {"currency": "USD", "date": "01/30/2023", "price": 1.1212752e-08}, {"currency": "USD", "date": "01/29/2023", "price": 1.1424695e-08}, {"currency": "USD", "date": "01/28/2023", "price": 1.1786499e-08}, {"currency": "USD", "date": "01/27/2023", "price": 1.1659059e-08}, {"currency": "USD", "date": "01/26/2023", "price": 1.1679558e-08}, {"currency": "USD", "date": "01/25/2023", "price": 1.1630698e-08}, {"currency": "USD", "date": "01/24/2023", "price": 1.1735046e-08}, {"currency": "USD", "date": "01/23/2023", "price": 1.1112844e-08}, {"currency": "USD", "date": "01/22/2023", "price": 1.0976689e-08}, {"currency": "USD", "date": "01/21/2023", "price": 1.1202949e-08}, {"currency": "USD", "date": "01/20/2023", "price": 1.152573e-08}, {"currency": "USD", "date": "01/19/2023", "price": 1.1171545e-08}, {"currency": "USD", "date": "01/18/2023", "price": 1.1856078e-08}, {"currency": "USD", "date": "01/17/2023", "price": 1.1821533e-08}, {"currency": "USD", "date": "01/16/2023", "price": 1.2107202e-08}, {"currency": "USD", "date": "01/15/2023", "price": 1.1852971e-08}, {"currency": "USD", "date": "01/14/2023", "price": 1.0973815e-08}, {"currency": "USD", "date": "01/13/2023", "price": 1.1008164e-08}, {"currency": "USD", "date": "01/12/2023", "price": 1.1069698e-08}, {"currency": "USD", "date": "01/11/2023", "price": 1.1111756e-08}, {"currency": "USD", "date": "01/10/2023", "price": 1.0984507e-08}, {"currency": "USD", "date": "01/09/2023", "price": 1.1317413e-08}, {"currency": "USD", "date": "01/08/2023", "price": 1.038929e-08}, {"currency": "USD", "date": "01/07/2023", "price": 1.0216274e-08}, {"currency": "USD", "date": "01/06/2023", "price": 1.0271031e-08}, {"currency": "USD", "date": "01/05/2023", "price": 1.0663334e-08}, {"currency": "USD", "date": "01/04/2023", "price": 1.0590465e-08}, {"currency": "USD", "date": "01/03/2023", "price": 1.0316509e-08}, {"currency": "USD", "date": "01/02/2023", "price": 1.0071605e-08}, {"currency": "USD", "date": "01/01/2023", "price": 1.0073491e-08}, {"currency": "USD", "date": "12/31/2022", "price": 1.0050083e-08}, {"currency": "USD", "date": "12/30/2022", "price": 9.9120712e-09}, {"currency": "USD", "date": "12/29/2022", "price": 9.8980685e-09}, {"currency": "USD", "date": "12/28/2022", "price": 9.9698761e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.0429206e-08}, {"currency": "USD", "date": "12/26/2022", "price": 1.0399301e-08}, {"currency": "USD", "date": "12/25/2022", "price": 1.0535931e-08}, {"currency": "USD", "date": "12/24/2022", "price": 1.0775221e-08}, {"currency": "USD", "date": "12/23/2022", "price": 1.0635024e-08}, {"currency": "USD", "date": "12/22/2022", "price": 1.0434867e-08}, {"currency": "USD", "date": "12/21/2022", "price": 1.0566238e-08}, {"currency": "USD", "date": "12/20/2022", "price": 1.0346009e-08}, {"currency": "USD", "date": "12/19/2022", "price": 1.039957e-08}, {"currency": "USD", "date": "12/18/2022", "price": 1.143135e-08}, {"currency": "USD", "date": "12/17/2022", "price": 1.143064e-08}, {"currency": "USD", "date": "12/16/2022", "price": 1.1728615e-08}, {"currency": "USD", "date": "12/15/2022", "price": 1.1464062e-08}, {"currency": "USD", "date": "12/14/2022", "price": 1.141465e-08}, {"currency": "USD", "date": "12/13/2022", "price": 1.1724302e-08}, {"currency": "USD", "date": "12/12/2022", "price": 1.1860891e-08}, {"currency": "USD", "date": "12/11/2022", "price": 1.3224591e-08}, {"currency": "USD", "date": "12/10/2022", "price": 1.3615503e-08}, {"currency": "USD", "date": "12/09/2022", "price": 1.280788e-08}, {"currency": "USD", "date": "12/08/2022", "price": 1.2337309e-08}, {"currency": "USD", "date": "12/07/2022", "price": 1.1341096e-08}, {"currency": "USD", "date": "12/06/2022", "price": 1.2426642e-08}, {"currency": "USD", "date": "12/05/2022", "price": 1.2959656e-08}, {"currency": "USD", "date": "12/04/2022", "price": 1.2950566e-08}, {"currency": "USD", "date": "12/03/2022", "price": 1.2912495e-08}, {"currency": "USD", "date": "12/02/2022", "price": 1.2911197e-08}, {"currency": "USD", "date": "12/01/2022", "price": 1.2966782e-08}, {"currency": "USD", "date": "11/30/2022", "price": 1.3684075e-08}, {"currency": "USD", "date": "11/29/2022", "price": 1.3514005e-08}, {"currency": "USD", "date": "11/28/2022", "price": 1.2689077e-08}, {"currency": "USD", "date": "11/27/2022", "price": 1.3301792e-08}, {"currency": "USD", "date": "11/26/2022", "price": 1.4209398e-08}, {"currency": "USD", "date": "11/25/2022", "price": 1.3746698e-08}, {"currency": "USD", "date": "11/24/2022", "price": 1.3729757e-08}, {"currency": "USD", "date": "11/23/2022", "price": 1.2940766e-08}, {"currency": "USD", "date": "11/22/2022", "price": 1.2247586e-08}, {"currency": "USD", "date": "11/21/2022", "price": 1.165686e-08}, {"currency": "USD", "date": "11/20/2022", "price": 1.14204e-08}, {"currency": "USD", "date": "11/19/2022", "price": 1.178305e-08}, {"currency": "USD", "date": "11/18/2022", "price": 1.1843751e-08}, {"currency": "USD", "date": "11/17/2022", "price": 1.1590754e-08}, {"currency": "USD", "date": "11/16/2022", "price": 1.1743803e-08}, {"currency": "USD", "date": "11/15/2022", "price": 1.2659431e-08}, {"currency": "USD", "date": "11/14/2022", "price": 1.2084664e-08}, {"currency": "USD", "date": "11/13/2022", "price": 1.1991122e-08}, {"currency": "USD", "date": "11/12/2022", "price": 1.256302e-08}, {"currency": "USD", "date": "11/11/2022", "price": 1.3870817e-08}, {"currency": "USD", "date": "11/10/2022", "price": 1.324797e-08}, {"currency": "USD", "date": "11/09/2022", "price": 1.2515964e-08}, {"currency": "USD", "date": "11/08/2022", "price": 1.5481145e-08}, {"currency": "USD", "date": "11/07/2022", "price": 1.488956e-08}, {"currency": "USD", "date": "11/06/2022", "price": 1.4964951e-08}, {"currency": "USD", "date": "11/05/2022", "price": 1.5443399e-08}, {"currency": "USD", "date": "11/04/2022", "price": 1.6548193e-08}, {"currency": "USD", "date": "11/03/2022", "price": 1.4695426e-08}, {"currency": "USD", "date": "11/02/2022", "price": 1.5062072e-08}, {"currency": "USD", "date": "11/01/2022", "price": 1.5158018e-08}, {"currency": "USD", "date": "10/18/2022", "price": 1.0628157e-08}, {"currency": "USD", "date": "10/17/2022", "price": 9.5229686e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.0825485e-08}, {"currency": "USD", "date": "10/15/2022", "price": 1.0888645e-08}, {"currency": "USD", "date": "10/14/2022", "price": 1.1332434e-08}, {"currency": "USD", "date": "10/13/2022", "price": 1.0675266e-08}, {"currency": "USD", "date": "10/12/2022", "price": 1.1365044e-08}, {"currency": "USD", "date": "10/11/2022", "price": 1.1395766e-08}, {"currency": "USD", "date": "10/10/2022", "price": 1.124046e-08}, {"currency": "USD", "date": "10/09/2022", "price": 1.1499276e-08}, {"currency": "USD", "date": "10/08/2022", "price": 1.1468338e-08}, {"currency": "USD", "date": "10/07/2022", "price": 1.1451788e-08}, {"currency": "USD", "date": "10/06/2022", "price": 1.148802e-08}, {"currency": "USD", "date": "10/05/2022", "price": 1.1281957e-08}, {"currency": "USD", "date": "10/04/2022", "price": 1.121439e-08}, {"currency": "USD", "date": "10/03/2022", "price": 1.0968863e-08}, {"currency": "USD", "date": "10/02/2022", "price": 1.1069041e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.1056952e-08}, {"currency": "USD", "date": "09/30/2022", "price": 1.1354706e-08}, {"currency": "USD", "date": "09/29/2022", "price": 1.1575964e-08}, {"currency": "USD", "date": "09/28/2022", "price": 1.1544485e-08}, {"currency": "USD", "date": "09/27/2022", "price": 1.1644429e-08}, {"currency": "USD", "date": "09/26/2022", "price": 1.2181149e-08}, {"currency": "USD", "date": "09/25/2022", "price": 1.2842151e-08}, {"currency": "USD", "date": "09/24/2022", "price": 1.2585296e-08}, {"currency": "USD", "date": "09/23/2022", "price": 1.2583842e-08}, {"currency": "USD", "date": "09/22/2022", "price": 1.2430771e-08}, {"currency": "USD", "date": "09/21/2022", "price": 1.2780284e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.2437776e-08}, {"currency": "USD", "date": "09/19/2022", "price": 1.2393343e-08}, {"currency": "USD", "date": "09/18/2022", "price": 1.2489968e-08}, {"currency": "USD", "date": "09/17/2022", "price": 1.2033961e-08}, {"currency": "USD", "date": "09/16/2022", "price": 1.0638446e-08}, {"currency": "USD", "date": "09/15/2022", "price": 1.070273e-08}, {"currency": "USD", "date": "09/14/2022", "price": 1.0883376e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.1312457e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.1231696e-08}, {"currency": "USD", "date": "09/11/2022", "price": 1.1218431e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.1263301e-08}, {"currency": "USD", "date": "09/09/2022", "price": 9.7146737e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.336753e-08}, {"currency": "USD", "date": "09/07/2022", "price": 1.0195787e-08}, {"currency": "USD", "date": "09/06/2022", "price": 1.1411838e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.3063161e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.1079006e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.3089258e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.2673058e-08}, {"currency": "USD", "date": "09/01/2022", "price": 1.1883748e-08}, {"currency": "USD", "date": "08/31/2022", "price": 1.11953e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.3699978e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.3602133e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.3869823e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.3229496e-08}, {"currency": "USD", "date": "08/26/2022", "price": 1.3516662e-08}, {"currency": "USD", "date": "08/25/2022", "price": 1.3502992e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.3814528e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.3913651e-08}, {"currency": "USD", "date": "08/22/2022", "price": 1.5685946e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.5360909e-08}, {"currency": "USD", "date": "08/20/2022", "price": 1.3634295e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.3485864e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.5308712e-08}, {"currency": "USD", "date": "08/17/2022", "price": 1.5065831e-08}, {"currency": "USD", "date": "08/16/2022", "price": 1.5781562e-08}, {"currency": "USD", "date": "08/15/2022", "price": 1.6257828e-08}, {"currency": "USD", "date": "08/14/2022", "price": 1.7106874e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.645452e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.7622265e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.6435918e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.6664518e-08}, {"currency": "USD", "date": "08/09/2022", "price": 1.7497869e-08}, {"currency": "USD", "date": "08/08/2022", "price": 1.6538962e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.6458842e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.6065423e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.6130655e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.6888572e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.5294351e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.4692383e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.4709225e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.429678e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.504697e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.5099743e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.4254835e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.3953578e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.2415163e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.3766551e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.2886127e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.3786593e-08}, {"currency": "USD", "date": "07/21/2022", "price": 1.318816e-08}, {"currency": "USD", "date": "07/20/2022", "price": 1.294129e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.3425785e-08}, {"currency": "USD", "date": "07/18/2022", "price": 1.3926145e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.3030317e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.3107926e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.2510383e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.2522745e-08}, {"currency": "USD", "date": "07/13/2022", "price": 1.2082789e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.0948865e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.1877799e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.1570009e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.2692516e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.2531712e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.1864208e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.1756357e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.1454496e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.1498689e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.1537016e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.0785649e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.1556519e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.1023171e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.2156509e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.2527804e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.2525072e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.215487e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.2319197e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.151561e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.1340891e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.1232234e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.1864811e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.0851173e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.1942008e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.16351e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.223465e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.2380806e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.2286594e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.4461974e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.4508816e-08}, {"currency": "USD", "date": "06/10/2022", "price": 1.6344196e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.5646233e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.5390145e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.5545371e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.6735228e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.7032755e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.7148717e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.6181401e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.7786082e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.6386547e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.7514471e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.7591401e-08}, {"currency": "USD", "date": "05/29/2022", "price": 1.6741408e-08}, {"currency": "USD", "date": "05/28/2022", "price": 1.7888167e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.6465246e-08}, {"currency": "USD", "date": "05/26/2022", "price": 1.7568629e-08}, {"currency": "USD", "date": "05/25/2022", "price": 1.8870725e-08}, {"currency": "USD", "date": "05/24/2022", "price": 1.9098449e-08}, {"currency": "USD", "date": "05/23/2022", "price": 1.736799e-08}, {"currency": "USD", "date": "05/22/2022", "price": 1.8897417e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.8821293e-08}, {"currency": "USD", "date": "05/20/2022", "price": 1.7203539e-08}, {"currency": "USD", "date": "05/19/2022", "price": 1.8816398e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.7881874e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.8971231e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.8403702e-08}, {"currency": "USD", "date": "05/15/2022", "price": 2.0106354e-08}, {"currency": "USD", "date": "05/14/2022", "price": 1.9129482e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.7945422e-08}, {"currency": "USD", "date": "05/12/2022", "price": 1.7996849e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.8053509e-08}, {"currency": "USD", "date": "05/10/2022", "price": 2.0405915e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.924768e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.1606455e-08}, {"currency": "USD", "date": "05/07/2022", "price": 2.2152779e-08}, {"currency": "USD", "date": "05/06/2022", "price": 2.4496313e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.4505612e-08}, {"currency": "USD", "date": "05/04/2022", "price": 2.4612537e-08}, {"currency": "USD", "date": "05/03/2022", "price": 2.362358e-08}, {"currency": "USD", "date": "05/02/2022", "price": 2.4025242e-08}, {"currency": "USD", "date": "05/01/2022", "price": 2.4178904e-08}, {"currency": "USD", "date": "04/30/2022", "price": 2.3474287e-08}, {"currency": "USD", "date": "04/29/2022", "price": 2.6514401e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.7576329e-08}, {"currency": "USD", "date": "04/27/2022", "price": 2.6533354e-08}, {"currency": "USD", "date": "04/26/2022", "price": 2.647669e-08}, {"currency": "USD", "date": "04/25/2022", "price": 2.6351956e-08}, {"currency": "USD", "date": "04/24/2022", "price": 2.5887813e-08}, {"currency": "USD", "date": "04/23/2022", "price": 2.6489896e-08}, {"currency": "USD", "date": "04/22/2022", "price": 2.8433692e-08}, {"currency": "USD", "date": "04/21/2022", "price": 2.6773158e-08}, {"currency": "USD", "date": "04/20/2022", "price": 2.9364241e-08}, {"currency": "USD", "date": "04/19/2022", "price": 2.7992595e-08}, {"currency": "USD", "date": "04/18/2022", "price": 2.9275388e-08}, {"currency": "USD", "date": "04/17/2022", "price": 2.8672597e-08}, {"currency": "USD", "date": "04/16/2022", "price": 2.78985e-08}, {"currency": "USD", "date": "04/15/2022", "price": 2.9591819e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.9272447e-08}, {"currency": "USD", "date": "04/13/2022", "price": 2.2617367e-08}, {"currency": "USD", "date": "04/12/2022", "price": 2.2442532e-08}, {"currency": "USD", "date": "04/11/2022", "price": 2.4066829e-08}, {"currency": "USD", "date": "04/10/2022", "price": 2.5832466e-08}, {"currency": "USD", "date": "04/09/2022", "price": 2.3599157e-08}, {"currency": "USD", "date": "04/08/2022", "price": 2.567481e-08}, {"currency": "USD", "date": "04/07/2022", "price": 2.7222297e-08}, {"currency": "USD", "date": "04/06/2022", "price": 2.6683015e-08}, {"currency": "USD", "date": "04/05/2022", "price": 3.0118509e-08}, {"currency": "USD", "date": "04/04/2022", "price": 3.0658521e-08}, {"currency": "USD", "date": "04/03/2022", "price": 3.0299873e-08}, {"currency": "USD", "date": "04/02/2022", "price": 3.0446802e-08}, {"currency": "USD", "date": "04/01/2022", "price": 3.2951309e-08}, {"currency": "USD", "date": "03/31/2022", "price": 3.295813e-08}, {"currency": "USD", "date": "03/30/2022", "price": 3.0675641e-08}, {"currency": "USD", "date": "03/29/2022", "price": 2.7536695e-08}, {"currency": "USD", "date": "03/28/2022", "price": 2.7774866e-08}, {"currency": "USD", "date": "03/27/2022", "price": 2.6502404e-08}, {"currency": "USD", "date": "03/26/2022", "price": 2.7024619e-08}, {"currency": "USD", "date": "03/25/2022", "price": 2.5492562e-08}, {"currency": "USD", "date": "03/24/2022", "price": 2.6665258e-08}, {"currency": "USD", "date": "03/23/2022", "price": 2.7505271e-08}, {"currency": "USD", "date": "03/22/2022", "price": 2.5351197e-08}, {"currency": "USD", "date": "03/21/2022", "price": 2.5837893e-08}, {"currency": "USD", "date": "03/20/2022", "price": 2.5829821e-08}, {"currency": "USD", "date": "03/19/2022", "price": 2.7213534e-08}, {"currency": "USD", "date": "03/18/2022", "price": 2.7624277e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.5174301e-08}, {"currency": "USD", "date": "03/16/2022", "price": 2.4370606e-08}, {"currency": "USD", "date": "03/15/2022", "price": 2.487723e-08}, {"currency": "USD", "date": "03/14/2022", "price": 2.4924333e-08}, {"currency": "USD", "date": "03/13/2022", "price": 2.4885332e-08}, {"currency": "USD", "date": "03/12/2022", "price": 2.486097e-08}, {"currency": "USD", "date": "03/11/2022", "price": 2.4845846e-08}, {"currency": "USD", "date": "03/10/2022", "price": 2.3952838e-08}, {"currency": "USD", "date": "03/09/2022", "price": 2.6833681e-08}, {"currency": "USD", "date": "03/08/2022", "price": 2.6644911e-08}, {"currency": "USD", "date": "03/07/2022", "price": 2.6516234e-08}, {"currency": "USD", "date": "03/06/2022", "price": 2.6647463e-08}, {"currency": "USD", "date": "03/05/2022", "price": 2.608426e-08}, {"currency": "USD", "date": "03/04/2022", "price": 2.649152e-08}, {"currency": "USD", "date": "03/03/2022", "price": 2.8673383e-08}, {"currency": "USD", "date": "03/02/2022", "price": 2.8691062e-08}, {"currency": "USD", "date": "03/01/2022", "price": 2.836052e-08}, {"currency": "USD", "date": "02/28/2022", "price": 2.7446291e-08}, {"currency": "USD", "date": "02/27/2022", "price": 2.6323819e-08}, {"currency": "USD", "date": "02/26/2022", "price": 2.5972853e-08}, {"currency": "USD", "date": "02/25/2022", "price": 2.5834763e-08}, {"currency": "USD", "date": "02/24/2022", "price": 2.5906308e-08}, {"currency": "USD", "date": "02/23/2022", "price": 2.6820874e-08}, {"currency": "USD", "date": "02/22/2022", "price": 2.7113192e-08}, {"currency": "USD", "date": "02/21/2022", "price": 3.0308499e-08}, {"currency": "USD", "date": "02/20/2022", "price": 2.9742542e-08}, {"currency": "USD", "date": "02/19/2022", "price": 2.9672548e-08}, {"currency": "USD", "date": "02/18/2022", "price": 2.9178488e-08}, {"currency": "USD", "date": "02/17/2022", "price": 2.9237567e-08}, {"currency": "USD", "date": "02/16/2022", "price": 3.0081206e-08}, {"currency": "USD", "date": "02/15/2022", "price": 3.2685113e-08}, {"currency": "USD", "date": "02/14/2022", "price": 3.1718232e-08}, {"currency": "USD", "date": "02/13/2022", "price": 3.2154617e-08}, {"currency": "USD", "date": "02/12/2022", "price": 3.2406166e-08}, {"currency": "USD", "date": "02/11/2022", "price": 3.369005e-08}, {"currency": "USD", "date": "02/10/2022", "price": 3.3979483e-08}, {"currency": "USD", "date": "02/09/2022", "price": 3.4737186e-08}, {"currency": "USD", "date": "02/08/2022", "price": 3.1668155e-08}, {"currency": "USD", "date": "02/07/2022", "price": 3.5833605e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safetrees"}