{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 1.099454067880833e-08}, {"currency": "USD", "date": "10/03/2022", "price": 1.1141918e-08}, {"currency": "USD", "date": "10/02/2022", "price": 1.1069041e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.1056952e-08}, {"currency": "USD", "date": "09/30/2022", "price": 1.1354706e-08}, {"currency": "USD", "date": "09/29/2022", "price": 1.1575964e-08}, {"currency": "USD", "date": "09/28/2022", "price": 1.1544485e-08}, {"currency": "USD", "date": "09/27/2022", "price": 1.1644429e-08}, {"currency": "USD", "date": "09/26/2022", "price": 1.2181149e-08}, {"currency": "USD", "date": "09/25/2022", "price": 1.2842151e-08}, {"currency": "USD", "date": "09/24/2022", "price": 1.2585296e-08}, {"currency": "USD", "date": "09/23/2022", "price": 1.2583842e-08}, {"currency": "USD", "date": "09/22/2022", "price": 1.2430771e-08}, {"currency": "USD", "date": "09/21/2022", "price": 1.2780284e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.2437776e-08}, {"currency": "USD", "date": "09/19/2022", "price": 1.2393343e-08}, {"currency": "USD", "date": "09/18/2022", "price": 1.2489968e-08}, {"currency": "USD", "date": "09/17/2022", "price": 1.2033961e-08}, {"currency": "USD", "date": "09/16/2022", "price": 1.0638446e-08}, {"currency": "USD", "date": "09/15/2022", "price": 1.070273e-08}, {"currency": "USD", "date": "09/14/2022", "price": 1.0883376e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.1312457e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.1231696e-08}, {"currency": "USD", "date": "09/11/2022", "price": 1.1218431e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.1263301e-08}, {"currency": "USD", "date": "09/09/2022", "price": 9.7146737e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.336753e-08}, {"currency": "USD", "date": "09/07/2022", "price": 1.0195787e-08}, {"currency": "USD", "date": "09/06/2022", "price": 1.1411838e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.3063161e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.1079006e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.3089258e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.2673058e-08}, {"currency": "USD", "date": "09/01/2022", "price": 1.1883748e-08}, {"currency": "USD", "date": "08/31/2022", "price": 1.11953e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.3699978e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.3602133e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.3869823e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.3229496e-08}, {"currency": "USD", "date": "08/26/2022", "price": 1.3516662e-08}, {"currency": "USD", "date": "08/25/2022", "price": 1.3502992e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.3814528e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.3913651e-08}, {"currency": "USD", "date": "08/22/2022", "price": 1.5685946e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.5360909e-08}, {"currency": "USD", "date": "08/20/2022", "price": 1.3634295e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.3485864e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.5308712e-08}, {"currency": "USD", "date": "08/17/2022", "price": 1.5065831e-08}, {"currency": "USD", "date": "08/16/2022", "price": 1.5781562e-08}, {"currency": "USD", "date": "08/15/2022", "price": 1.6257828e-08}, {"currency": "USD", "date": "08/14/2022", "price": 1.7106874e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.645452e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.7622265e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.6435918e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.6664518e-08}, {"currency": "USD", "date": "08/09/2022", "price": 1.7497869e-08}, {"currency": "USD", "date": "08/08/2022", "price": 1.6538962e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.6458842e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.6065423e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.6130655e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.6888572e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.5294351e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.4692383e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.4709225e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.429678e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.504697e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.5099743e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.4254835e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.3953578e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.2415163e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.3766551e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.2886127e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.3786593e-08}, {"currency": "USD", "date": "07/21/2022", "price": 1.318816e-08}, {"currency": "USD", "date": "07/20/2022", "price": 1.294129e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.3425785e-08}, {"currency": "USD", "date": "07/18/2022", "price": 1.3926145e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.3030317e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.3107926e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.2510383e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.2522745e-08}, {"currency": "USD", "date": "07/13/2022", "price": 1.2082789e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.0948865e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.1877799e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.1570009e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.2692516e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.2531712e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.1864208e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.1756357e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.1454496e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.1498689e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.1537016e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.0785649e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.1556519e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.1023171e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.2156509e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.2527804e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.2525072e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.215487e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.2319197e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.151561e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.1340891e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.1232234e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.1864811e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.0851173e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.1942008e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.16351e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.223465e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.2380806e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.2286594e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.4461974e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.4508816e-08}, {"currency": "USD", "date": "06/10/2022", "price": 1.6344196e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.5646233e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.5390145e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.5545371e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.6735228e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.7032755e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.7148717e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.6181401e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.7786082e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.6386547e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.7514471e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.7591401e-08}, {"currency": "USD", "date": "05/29/2022", "price": 1.6741408e-08}, {"currency": "USD", "date": "05/28/2022", "price": 1.7888167e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.6465246e-08}, {"currency": "USD", "date": "05/26/2022", "price": 1.7568629e-08}, {"currency": "USD", "date": "05/25/2022", "price": 1.8870725e-08}, {"currency": "USD", "date": "05/24/2022", "price": 1.9098449e-08}, {"currency": "USD", "date": "05/23/2022", "price": 1.736799e-08}, {"currency": "USD", "date": "05/22/2022", "price": 1.8897417e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.8821293e-08}, {"currency": "USD", "date": "05/20/2022", "price": 1.7203539e-08}, {"currency": "USD", "date": "05/19/2022", "price": 1.8816398e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.7881874e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.8971231e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.8403702e-08}, {"currency": "USD", "date": "05/15/2022", "price": 2.0106354e-08}, {"currency": "USD", "date": "05/14/2022", "price": 1.9129482e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.7945422e-08}, {"currency": "USD", "date": "05/12/2022", "price": 1.7996849e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.8053509e-08}, {"currency": "USD", "date": "05/10/2022", "price": 2.0405915e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.924768e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.1606455e-08}, {"currency": "USD", "date": "05/07/2022", "price": 2.2152779e-08}, {"currency": "USD", "date": "05/06/2022", "price": 2.4496313e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.4505612e-08}, {"currency": "USD", "date": "05/04/2022", "price": 2.4612537e-08}, {"currency": "USD", "date": "05/03/2022", "price": 2.362358e-08}, {"currency": "USD", "date": "05/02/2022", "price": 2.4025242e-08}, {"currency": "USD", "date": "05/01/2022", "price": 2.4178904e-08}, {"currency": "USD", "date": "04/30/2022", "price": 2.3474287e-08}, {"currency": "USD", "date": "04/29/2022", "price": 2.6514401e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.7576329e-08}, {"currency": "USD", "date": "04/27/2022", "price": 2.6533354e-08}, {"currency": "USD", "date": "04/26/2022", "price": 2.647669e-08}, {"currency": "USD", "date": "04/25/2022", "price": 2.6351956e-08}, {"currency": "USD", "date": "04/24/2022", "price": 2.5887813e-08}, {"currency": "USD", "date": "04/23/2022", "price": 2.6489896e-08}, {"currency": "USD", "date": "04/22/2022", "price": 2.8433692e-08}, {"currency": "USD", "date": "04/21/2022", "price": 2.6773158e-08}, {"currency": "USD", "date": "04/20/2022", "price": 2.9364241e-08}, {"currency": "USD", "date": "04/19/2022", "price": 2.7992595e-08}, {"currency": "USD", "date": "04/18/2022", "price": 2.9275388e-08}, {"currency": "USD", "date": "04/17/2022", "price": 2.8672597e-08}, {"currency": "USD", "date": "04/16/2022", "price": 2.78985e-08}, {"currency": "USD", "date": "04/15/2022", "price": 2.9591819e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.9272447e-08}, {"currency": "USD", "date": "04/13/2022", "price": 2.2617367e-08}, {"currency": "USD", "date": "04/12/2022", "price": 2.2442532e-08}, {"currency": "USD", "date": "04/11/2022", "price": 2.4066829e-08}, {"currency": "USD", "date": "04/10/2022", "price": 2.5832466e-08}, {"currency": "USD", "date": "04/09/2022", "price": 2.3599157e-08}, {"currency": "USD", "date": "04/08/2022", "price": 2.567481e-08}, {"currency": "USD", "date": "04/07/2022", "price": 2.7222297e-08}, {"currency": "USD", "date": "04/06/2022", "price": 2.6683015e-08}, {"currency": "USD", "date": "04/05/2022", "price": 3.0118509e-08}, {"currency": "USD", "date": "04/04/2022", "price": 3.0658521e-08}, {"currency": "USD", "date": "04/03/2022", "price": 3.0299873e-08}, {"currency": "USD", "date": "04/02/2022", "price": 3.0446802e-08}, {"currency": "USD", "date": "04/01/2022", "price": 3.2951309e-08}, {"currency": "USD", "date": "03/31/2022", "price": 3.295813e-08}, {"currency": "USD", "date": "03/30/2022", "price": 3.0675641e-08}, {"currency": "USD", "date": "03/29/2022", "price": 2.7536695e-08}, {"currency": "USD", "date": "03/28/2022", "price": 2.7774866e-08}, {"currency": "USD", "date": "03/27/2022", "price": 2.6502404e-08}, {"currency": "USD", "date": "03/26/2022", "price": 2.7024619e-08}, {"currency": "USD", "date": "03/25/2022", "price": 2.5492562e-08}, {"currency": "USD", "date": "03/24/2022", "price": 2.6665258e-08}, {"currency": "USD", "date": "03/23/2022", "price": 2.7505271e-08}, {"currency": "USD", "date": "03/22/2022", "price": 2.5351197e-08}, {"currency": "USD", "date": "03/21/2022", "price": 2.5837893e-08}, {"currency": "USD", "date": "03/20/2022", "price": 2.5829821e-08}, {"currency": "USD", "date": "03/19/2022", "price": 2.7213534e-08}, {"currency": "USD", "date": "03/18/2022", "price": 2.7624277e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.5174301e-08}, {"currency": "USD", "date": "03/16/2022", "price": 2.4370606e-08}, {"currency": "USD", "date": "03/15/2022", "price": 2.487723e-08}, {"currency": "USD", "date": "03/14/2022", "price": 2.4924333e-08}, {"currency": "USD", "date": "03/13/2022", "price": 2.4885332e-08}, {"currency": "USD", "date": "03/12/2022", "price": 2.486097e-08}, {"currency": "USD", "date": "03/11/2022", "price": 2.4845846e-08}, {"currency": "USD", "date": "03/10/2022", "price": 2.3952838e-08}, {"currency": "USD", "date": "03/09/2022", "price": 2.6833681e-08}, {"currency": "USD", "date": "03/08/2022", "price": 2.6644911e-08}, {"currency": "USD", "date": "03/07/2022", "price": 2.6516234e-08}, {"currency": "USD", "date": "03/06/2022", "price": 2.6647463e-08}, {"currency": "USD", "date": "03/05/2022", "price": 2.608426e-08}, {"currency": "USD", "date": "03/04/2022", "price": 2.649152e-08}, {"currency": "USD", "date": "03/03/2022", "price": 2.8673383e-08}, {"currency": "USD", "date": "03/02/2022", "price": 2.8691062e-08}, {"currency": "USD", "date": "03/01/2022", "price": 2.836052e-08}, {"currency": "USD", "date": "02/28/2022", "price": 2.7446291e-08}, {"currency": "USD", "date": "02/27/2022", "price": 2.6323819e-08}, {"currency": "USD", "date": "02/26/2022", "price": 2.5972853e-08}, {"currency": "USD", "date": "02/25/2022", "price": 2.5834763e-08}, {"currency": "USD", "date": "02/24/2022", "price": 2.5906308e-08}, {"currency": "USD", "date": "02/23/2022", "price": 2.6820874e-08}, {"currency": "USD", "date": "02/22/2022", "price": 2.7113192e-08}, {"currency": "USD", "date": "02/21/2022", "price": 3.0308499e-08}, {"currency": "USD", "date": "02/20/2022", "price": 2.9742542e-08}, {"currency": "USD", "date": "02/19/2022", "price": 2.9672548e-08}, {"currency": "USD", "date": "02/18/2022", "price": 2.9178488e-08}, {"currency": "USD", "date": "02/17/2022", "price": 2.9237567e-08}, {"currency": "USD", "date": "02/16/2022", "price": 3.0081206e-08}, {"currency": "USD", "date": "02/15/2022", "price": 3.2685113e-08}, {"currency": "USD", "date": "02/14/2022", "price": 3.1718232e-08}, {"currency": "USD", "date": "02/13/2022", "price": 3.2154617e-08}, {"currency": "USD", "date": "02/12/2022", "price": 3.2406166e-08}, {"currency": "USD", "date": "02/11/2022", "price": 3.369005e-08}, {"currency": "USD", "date": "02/10/2022", "price": 3.3979483e-08}, {"currency": "USD", "date": "02/09/2022", "price": 3.4737186e-08}, {"currency": "USD", "date": "02/08/2022", "price": 3.1668155e-08}, {"currency": "USD", "date": "02/07/2022", "price": 3.5833605e-08}, {"currency": "USD", "date": "02/06/2022", "price": 2.8579191e-08}, {"currency": "USD", "date": "02/05/2022", "price": 3.002267e-08}, {"currency": "USD", "date": "02/04/2022", "price": 3.098492e-08}, {"currency": "USD", "date": "02/03/2022", "price": 2.978557e-08}, {"currency": "USD", "date": "02/02/2022", "price": 3.2601802e-08}, {"currency": "USD", "date": "02/01/2022", "price": 3.1383024e-08}, {"currency": "USD", "date": "01/31/2022", "price": 3.4618349e-08}, {"currency": "USD", "date": "01/30/2022", "price": 3.2075755e-08}, {"currency": "USD", "date": "01/29/2022", "price": 3.2589764e-08}, {"currency": "USD", "date": "01/28/2022", "price": 4.0366532e-08}, {"currency": "USD", "date": "01/27/2022", "price": 3.6089609e-08}, {"currency": "USD", "date": "01/26/2022", "price": 3.1803807e-08}, {"currency": "USD", "date": "01/25/2022", "price": 3.5209079e-08}, {"currency": "USD", "date": "01/24/2022", "price": 3.5455954e-08}, {"currency": "USD", "date": "01/23/2022", "price": 3.1756791e-08}, {"currency": "USD", "date": "01/22/2022", "price": 3.3667336e-08}, {"currency": "USD", "date": "01/21/2022", "price": 4.0088792e-08}, {"currency": "USD", "date": "01/20/2022", "price": 4.20511e-08}, {"currency": "USD", "date": "01/19/2022", "price": 4.1909968e-08}, {"currency": "USD", "date": "01/18/2022", "price": 4.3993785e-08}, {"currency": "USD", "date": "01/17/2022", "price": 4.7541849e-08}, {"currency": "USD", "date": "01/16/2022", "price": 4.8204004e-08}, {"currency": "USD", "date": "01/15/2022", "price": 4.8837214e-08}, {"currency": "USD", "date": "01/14/2022", "price": 4.8849499e-08}, {"currency": "USD", "date": "01/13/2022", "price": 4.7582873e-08}, {"currency": "USD", "date": "01/12/2022", "price": 4.9173436e-08}, {"currency": "USD", "date": "01/11/2022", "price": 4.6585982e-08}, {"currency": "USD", "date": "01/10/2022", "price": 4.0409982e-08}, {"currency": "USD", "date": "01/09/2022", "price": 4.6054824e-08}, {"currency": "USD", "date": "01/08/2022", "price": 4.8372151e-08}, {"currency": "USD", "date": "01/07/2022", "price": 5.634138e-08}, {"currency": "USD", "date": "01/06/2022", "price": 4.8756789e-08}, {"currency": "USD", "date": "01/05/2022", "price": 5.5297417e-08}, {"currency": "USD", "date": "01/04/2022", "price": 5.4672604e-08}, {"currency": "USD", "date": "01/03/2022", "price": 5.7887901e-08}, {"currency": "USD", "date": "01/02/2022", "price": 5.4430896e-08}, {"currency": "USD", "date": "01/01/2022", "price": 5.9343677e-08}, {"currency": "USD", "date": "12/31/2021", "price": 5.4932715e-08}, {"currency": "USD", "date": "12/30/2021", "price": 5.8238423e-08}, {"currency": "USD", "date": "12/29/2021", "price": 5.8829195e-08}, {"currency": "USD", "date": "12/28/2021", "price": 5.8944223e-08}, {"currency": "USD", "date": "12/27/2021", "price": 6.4716487e-08}, {"currency": "USD", "date": "12/26/2021", "price": 5.8552971e-08}, {"currency": "USD", "date": "12/25/2021", "price": 6.2934622e-08}, {"currency": "USD", "date": "12/24/2021", "price": 6.7288666e-08}, {"currency": "USD", "date": "12/23/2021", "price": 6.3346549e-08}, {"currency": "USD", "date": "12/22/2021", "price": 6.6427829e-08}, {"currency": "USD", "date": "12/21/2021", "price": 5.101909e-08}, {"currency": "USD", "date": "12/20/2021", "price": 6.1866078e-08}, {"currency": "USD", "date": "12/19/2021", "price": 6.7794012e-08}, {"currency": "USD", "date": "12/18/2021", "price": 7.3695136e-08}, {"currency": "USD", "date": "12/17/2021", "price": 6.0421527e-08}, {"currency": "USD", "date": "12/16/2021", "price": 6.17652e-08}, {"currency": "USD", "date": "12/15/2021", "price": 6.1280898e-08}, {"currency": "USD", "date": "12/14/2021", "price": 6.2995578e-08}, {"currency": "USD", "date": "12/13/2021", "price": 6.160597e-08}, {"currency": "USD", "date": "12/12/2021", "price": 7.041038e-08}, {"currency": "USD", "date": "12/11/2021", "price": 6.9623567e-08}, {"currency": "USD", "date": "12/10/2021", "price": 7.0162685e-08}, {"currency": "USD", "date": "12/09/2021", "price": 7.847e-08}, {"currency": "USD", "date": "12/08/2021", "price": 6.7118514e-08}, {"currency": "USD", "date": "12/07/2021", "price": 6.9153455e-08}, {"currency": "USD", "date": "12/06/2021", "price": 6.9267138e-08}, {"currency": "USD", "date": "12/05/2021", "price": 7.1891152e-08}, {"currency": "USD", "date": "12/04/2021", "price": 7.609323e-08}, {"currency": "USD", "date": "12/03/2021", "price": 7.7168098e-08}, {"currency": "USD", "date": "12/02/2021", "price": 8.3480309e-08}, {"currency": "USD", "date": "12/01/2021", "price": 9.6167716e-08}, {"currency": "USD", "date": "11/30/2021", "price": 1.029723e-07}, {"currency": "USD", "date": "11/29/2021", "price": 1.0439181e-07}, {"currency": "USD", "date": "11/28/2021", "price": 9.4995628e-08}, {"currency": "USD", "date": "11/27/2021", "price": 1.0865485e-07}, {"currency": "USD", "date": "11/26/2021", "price": 9.9621653e-08}, {"currency": "USD", "date": "11/25/2021", "price": 1.0529007e-07}, {"currency": "USD", "date": "11/24/2021", "price": 1.0340758e-07}, {"currency": "USD", "date": "11/23/2021", "price": 1.0736703e-07}, {"currency": "USD", "date": "11/22/2021", "price": 1.0409265e-07}, {"currency": "USD", "date": "11/21/2021", "price": 1.105449e-07}, {"currency": "USD", "date": "11/20/2021", "price": 1.120332e-07}, {"currency": "USD", "date": "11/19/2021", "price": 1.0874042e-07}, {"currency": "USD", "date": "11/18/2021", "price": 8.9864714e-08}, {"currency": "USD", "date": "11/17/2021", "price": 9.8112106e-08}, {"currency": "USD", "date": "11/16/2021", "price": 9.6122629e-08}, {"currency": "USD", "date": "11/15/2021", "price": 1.2874519e-07}, {"currency": "USD", "date": "11/14/2021", "price": 1.4025487e-07}, {"currency": "USD", "date": "11/13/2021", "price": 1.4087003e-07}, {"currency": "USD", "date": "11/12/2021", "price": 1.4994229e-07}, {"currency": "USD", "date": "11/11/2021", "price": 1.559656e-07}, {"currency": "USD", "date": "11/10/2021", "price": 1.5675708e-07}, {"currency": "USD", "date": "11/09/2021", "price": 1.6126094e-07}, {"currency": "USD", "date": "11/08/2021", "price": 1.5921969e-07}, {"currency": "USD", "date": "11/07/2021", "price": 1.9041043e-07}, {"currency": "USD", "date": "11/06/2021", "price": 1.6048591e-07}, {"currency": "USD", "date": "11/05/2021", "price": 1.5145648e-07}, {"currency": "USD", "date": "11/04/2021", "price": 1.4128648e-07}, {"currency": "USD", "date": "11/03/2021", "price": 1.6951511e-07}, {"currency": "USD", "date": "11/02/2021", "price": 1.935625e-07}, {"currency": "USD", "date": "11/01/2021", "price": 1.1549487e-07}, {"currency": "USD", "date": "10/31/2021", "price": 9.3817273e-08}, {"currency": "USD", "date": "10/30/2021", "price": 1.1245304e-07}, {"currency": "USD", "date": "10/29/2021", "price": 8.5280455e-08}, {"currency": "USD", "date": "10/28/2021", "price": 6.1547581e-08}, {"currency": "USD", "date": "10/27/2021", "price": 3.6069376e-08}, {"currency": "USD", "date": "10/26/2021", "price": 3.3320898e-08}, {"currency": "USD", "date": "10/25/2021", "price": 3.2713251e-08}, {"currency": "USD", "date": "10/24/2021", "price": 3.2216592e-08}, {"currency": "USD", "date": "10/23/2021", "price": 3.5563092e-08}, {"currency": "USD", "date": "10/22/2021", "price": 2.959209e-08}, {"currency": "USD", "date": "10/21/2021", "price": 2.9444691e-08}, {"currency": "USD", "date": "10/20/2021", "price": 3.0112995e-08}, {"currency": "USD", "date": "10/19/2021", "price": 2.3054974e-08}, {"currency": "USD", "date": "10/18/2021", "price": 2.3728504e-08}, {"currency": "USD", "date": "10/17/2021", "price": 2.9153028e-08}, {"currency": "USD", "date": "10/16/2021", "price": 2.4014879e-08}, {"currency": "USD", "date": "10/15/2021", "price": 2.984627e-08}, {"currency": "USD", "date": "10/14/2021", "price": 3.0282424e-08}, {"currency": "USD", "date": "10/13/2021", "price": 3.0152363e-08}, {"currency": "USD", "date": "10/12/2021", "price": 2.4142338e-08}, {"currency": "USD", "date": "10/11/2021", "price": 2.5327095e-08}, {"currency": "USD", "date": "10/10/2021", "price": 2.3338178e-08}, {"currency": "USD", "date": "10/06/2021", "price": 1.3184274e-08}, {"currency": "USD", "date": "10/05/2021", "price": 1.149815e-08}, {"currency": "USD", "date": "10/04/2021", "price": 1.1143469e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safetrees"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
